Creditcoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.01
-2.40%
$ 420.6 million $ 9.74 million
Jan 21, 2025 $ 1.03
-0.93%
$ 430.94 million $ 16.53 million
Jan 20, 2025 $ 1.04
+0.60%
$ 434.92 million $ 35.2 million
Jan 19, 2025 $ 1.04
-9.26%
$ 432.15 million $ 36.02 million
Jan 18, 2025 $ 1.14
+0.34%
$ 475.78 million $ 22.47 million
Jan 17, 2025 $ 1.14
+3.91%
$ 474.21 million $ 17.87 million
Jan 16, 2025 $ 1.09
-3.56%
$ 456.45 million $ 18.35 million
Jan 15, 2025 $ 1.13
+2.97%
$ 472.81 million $ 19.37 million
Jan 14, 2025 $ 1.1
+1.65%
$ 459.03 million $ 10.95 million
Jan 13, 2025 $ 1.08
+0.45%
$ 451.5 million $ 17.57 million
Jan 12, 2025 $ 1.08
-2.57%
$ 449.5 million $ 9.57 million
Jan 11, 2025 $ 1.11
+2.22%
$ 455.81 million $ 32.71 million
Jan 10, 2025 $ 1.08
+1.54%
$ 446.18 million $ 20.08 million
Jan 9, 2025 $ 1.07
-3.36%
$ 439.26 million $ 28.27 million
Jan 8, 2025 $ 1.1
-3.76%
$ 454.57 million $ 43.24 million
Jan 7, 2025 $ 1.15
-8.99%
$ 472.33 million $ 37.87 million
Jan 6, 2025 $ 1.26
+7.41%
$ 519.01 million $ 42.16 million
Jan 5, 2025 $ 1.17
-0.58%
$ 483.21 million $ 19.3 million
Jan 4, 2025 $ 1.18
-1.14%
$ 486.01 million $ 18.82 million
Jan 3, 2025 $ 1.19
+4.21%
$ 491.49 million $ 20.44 million
Jan 2, 2025 $ 1.14
+2.60%
$ 471.21 million $ 25.97 million
Jan 1, 2025 $ 1.11
+4.98%
$ 459.28 million $ 80.79 million
Dec 31, 2024 $ 1.06
-2.09%
$ 437.5 million $ 25.66 million
Dec 30, 2024 $ 1.08
-3.68%
$ 446.83 million $ 24.86 million
Dec 29, 2024 $ 1.13
-4.33%
$ 463.9 million $ 19.32 million
Dec 28, 2024 $ 1.18
+0.86%
$ 484.7 million $ 16.52 million
Dec 27, 2024 $ 1.17
+0.81%
$ 480.56 million $ 45.39 million
Dec 26, 2024 $ 1.16
-6.48%
$ 476.46 million $ 44.19 million
Dec 25, 2024 $ 1.24
-6.96%
$ 509.59 million $ 62.31 million
Dec 24, 2024 $ 1.33
-1.07%
$ 547.73 million $ 53.25 million
Dec 23, 2024 $ 1.34
-2.11%
$ 553.69 million $ 111.91 million
Dec 22, 2024 $ 1.37
+12.45%
$ 566.08 million $ 405.58 million
Dec 21, 2024 $ 1.22
-6.27%
$ 503.18 million $ 317.23 million
Dec 20, 2024 $ 1.3
+7.07%
$ 536.06 million $ 111.29 million
Dec 19, 2024 $ 1.21
+5.20%
$ 500.67 million $ 187.1 million
Dec 18, 2024 $ 1.15
-3.85%
$ 475.95 million $ 103.46 million
Dec 17, 2024 $ 1.2
-6.68%
$ 494.87 million $ 49.58 million
Dec 16, 2024 $ 1.29
-5.25%
$ 530.31 million $ 54.91 million
Dec 15, 2024 $ 1.36
+2.20%
$ 559.72 million $ 84.3 million
Dec 14, 2024 $ 1.33
-6.17%
$ 547.23 million $ 50.42 million
Dec 13, 2024 $ 1.42
-0.96%
$ 583.23 million $ 65.22 million
Dec 12, 2024 $ 1.43
+6.23%
$ 588.22 million $ 198.48 million
Dec 11, 2024 $ 1.34
+9.12%
$ 553.71 million $ 160.2 million
Dec 10, 2024 $ 1.23
-12.44%
$ 507.4 million $ 210.67 million
Dec 9, 2024 $ 1.41
-14.12%
$ 579.2 million $ 283.89 million
Dec 8, 2024 $ 1.64
+5.17%
$ 674.44 million $ 657.79 million
Dec 7, 2024 $ 1.56
-20.63%
$ 617.94 million $ 764.05 million
Dec 6, 2024 $ 1.95
-22.63%
$ 774.31 million $ 1.22 billion
Dec 5, 2024 $ 2.52
+56.92%
$ 991.66 million $ 1.16 billion
Dec 4, 2024 $ 1.6
+10.76%
$ 636.69 million $ 140.11 million