Creditcoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.45
+1.34%
$ 574.84 million $ 181.93 million
Dec 2, 2024 $ 1.43
+19.31%
$ 567.28 million $ 334.18 million
Dec 1, 2024 $ 1.2
+15.00%
$ 475.49 million $ 198.89 million
Nov 30, 2024 $ 1.04
+4.22%
$ 413.47 million $ 17.18 million
Nov 29, 2024 $ 0.999
+2.07%
$ 396.74 million $ 21.36 million
Nov 28, 2024 $ 0.979
+5.20%
$ 388.68 million $ 53.92 million
Nov 27, 2024 $ 0.931
+10.56%
$ 369.5 million $ 86.96 million
Nov 26, 2024 $ 0.842
-0.30%
$ 334.21 million $ 19.69 million
Nov 25, 2024 $ 0.844
-2.61%
$ 335.25 million $ 21.62 million
Nov 24, 2024 $ 0.867
-0.76%
$ 344.25 million $ 32.87 million
Nov 23, 2024 $ 0.874
+0.45%
$ 333.83 million $ 33.61 million
Nov 22, 2024 $ 0.87
+7.87%
$ 332.33 million $ 86.72 million
Nov 21, 2024 $ 0.806
+1.54%
$ 308.1 million $ 108.74 million
Nov 20, 2024 $ 0.794
+11.12%
$ 303.42 million $ 88.08 million
Nov 19, 2024 $ 0.715
+6.49%
$ 273.05 million $ 60.5 million
Nov 18, 2024 $ 0.671
+16.77%
$ 256.41 million $ 101.21 million
Nov 17, 2024 $ 0.575
-4.47%
$ 219.58 million $ 13.81 million
Nov 16, 2024 $ 0.601
+1.31%
$ 229.74 million $ 21 million
Nov 15, 2024 $ 0.593
+7.82%
$ 226.49 million $ 77.12 million
Nov 14, 2024 $ 0.55
+6.97%
$ 210.05 million $ 127.91 million
Nov 13, 2024 $ 0.514
+13.57%
$ 196.37 million $ 115.87 million
Nov 12, 2024 $ 0.453
-4.99%
$ 172.9 million $ 22.34 million
Nov 11, 2024 $ 0.476
+8.22%
$ 181.98 million $ 47.75 million
Nov 10, 2024 $ 0.44
+5.91%
$ 168.15 million $ 22.72 million
Nov 9, 2024 $ 0.415
+1.65%
$ 158.75 million $ 11.43 million
Nov 8, 2024 $ 0.409
+6.68%
$ 156.18 million $ 36.67 million
Nov 7, 2024 $ 0.384
-2.87%
$ 146.86 million $ 12.21 million
Nov 6, 2024 $ 0.396
+5.51%
$ 151.16 million $ 10.52 million
Nov 5, 2024 $ 0.375
-11.18%
$ 143.28 million $ 9.01 million
Nov 4, 2024 $ 0.424
+1.69%
$ 161.87 million $ 5.28 million
Nov 3, 2024 $ 0.418
+13.94%
$ 159.72 million $ 44.79 million
Nov 2, 2024 $ 0.367
-1.77%
$ 140.23 million $ 4.43 million
Nov 1, 2024 $ 0.374
-0.08%
$ 142.76 million $ 5.76 million
Oct 31, 2024 $ 0.374
-5.13%
$ 142.88 million $ 5.54 million
Oct 30, 2024 $ 0.394
+0.06%
$ 150.59 million $ 7.35 million
Oct 29, 2024 $ 0.394
+4.53%
$ 150.5 million $ 6.34 million
Oct 28, 2024 $ 0.377
+0.60%
$ 143.97 million $ 10.35 million
Oct 27, 2024 $ 0.378
+2.60%
$ 144.48 million $ 3.49 million
Oct 26, 2024 $ 0.369
-1.23%
$ 140.82 million $ 5.41 million
Oct 25, 2024 $ 0.373
-6.45%
$ 142.57 million $ 6.42 million
Oct 24, 2024 $ 0.399
-0.25%
$ 152.4 million $ 5.38 million
Oct 23, 2024 $ 0.4
-9.08%
$ 152.79 million $ 4.97 million
Oct 22, 2024 $ 0.44
+7.01%
$ 168.04 million $ 2.25 million
Oct 21, 2024 $ 0.41
-3.29%
$ 156.67 million $ 6.75 million
Oct 20, 2024 $ 0.424
+4.24%
$ 162 million $ 7.34 million
Oct 19, 2024 $ 0.407
-0.30%
$ 153.38 million $ 3.86 million
Oct 18, 2024 $ 0.408
+1.32%
$ 153.84 million $ 4.48 million
Oct 17, 2024 $ 0.403
-9.93%
$ 151.84 million $ 4.64 million
Oct 16, 2024 $ 0.446
-3.27%
$ 168.31 million $ 2.31 million
Oct 15, 2024 $ 0.461
+11.04%
$ 174.01 million $ 13.06 million