Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.485
-2.66%
$172.18 million $9.79 million
Jul 24, 2024 $0.498
-0.19%
$176.89 million $10.67 million
Jul 23, 2024 $0.499
-2.37%
$177.23 million $9.45 million
Jul 22, 2024 $0.511
-4.42%
$181.53 million $9.75 million
Jul 21, 2024 $0.535
+0.81%
$189.93 million $11.43 million
Jul 20, 2024 $0.531
+0.67%
$185.76 million $7.65 million
Jul 19, 2024 $0.527
+2.20%
$184.53 million $9 million
Jul 18, 2024 $0.516
+0.56%
$180.56 million $8.08 million
Jul 17, 2024 $0.513
+0.92%
$179.56 million $9.58 million
Jul 16, 2024 $0.508
-2.06%
$177.93 million $10.66 million
Jul 15, 2024 $0.519
+3.58%
$181.68 million $9.03 million
Jul 14, 2024 $0.501
-0.67%
$175.39 million $29.55 million
Jul 13, 2024 $0.504
+1.48%
$176.58 million $41.45 million
Jul 12, 2024 $0.497
+0.19%
$174 million $26.67 million
Jul 11, 2024 $0.496
+5.89%
$173.67 million $35.14 million
Jul 10, 2024 $0.468
+0.11%
$164 million $25.3 million
Jul 9, 2024 $0.468
+0.52%
$163.81 million $20.41 million
Jul 8, 2024 $0.465
+4.11%
$162.96 million $26.36 million
Jul 7, 2024 $0.447
-6.77%
$156.53 million $29.92 million
Jul 6, 2024 $0.48
+5.63%
$167.9 million $14.16 million
Jul 5, 2024 $0.454
+6.04%
$158.95 million $23.07 million
Jul 4, 2024 $0.43
-9.38%
$150.53 million $13.77 million
Jul 3, 2024 $0.474
-0.72%
$166.11 million $21.65 million
Jul 2, 2024 $0.478
-1.78%
$167.32 million $10.25 million
Jul 1, 2024 $0.487
-1.24%
$170.34 million $9.06 million
Jun 30, 2024 $0.493
+0.56%
$172.48 million $8.67 million
Jun 29, 2024 $0.49
+4.02%
$167.1 million $13.8 million
Jun 28, 2024 $0.471
+2.30%
$160.64 million $12.98 million
Jun 27, 2024 $0.46
+2.80%
$157.02 million $7.1 million
Jun 26, 2024 $0.448
-4.20%
$152.74 million $7.25 million
Jun 25, 2024 $0.467
+0.75%
$159.45 million $9.21 million
Jun 24, 2024 $0.464
+0.26%
$158.25 million $14.77 million
Jun 23, 2024 $0.463
+5.21%
$157.81 million $34.07 million
Jun 22, 2024 $0.44
-2.96%
$149.99 million $5.6 million
Jun 21, 2024 $0.453
-2.62%
$154.56 million $8.54 million
Jun 20, 2024 $0.465
-0.80%
$158.71 million $9.04 million
Jun 19, 2024 $0.469
+1.93%
$159.99 million $10.76 million
Jun 18, 2024 $0.46
+0.74%
$156.96 million $25.86 million
Jun 17, 2024 $0.457
-11.26%
$155.8 million $24.67 million
Jun 16, 2024 $0.515
-11.59%
$175.56 million $22.69 million
Jun 15, 2024 $0.582
+0.42%
$198.58 million $9.57 million
Jun 14, 2024 $0.58
-4.15%
$197.75 million $9.95 million
Jun 13, 2024 $0.605
-3.67%
$206.31 million $7.69 million
Jun 12, 2024 $0.628
+3.40%
$214.17 million $8.71 million
Jun 11, 2024 $0.607
-3.40%
$207.14 million $12.58 million
Jun 10, 2024 $0.629
-1.60%
$214.42 million $7.49 million
Jun 9, 2024 $0.639
+1.94%
$217.91 million $5.63 million
Jun 8, 2024 $0.627
-0.48%
$213.87 million $8.58 million
Jun 7, 2024 $0.63
-4.84%
$214.81 million $9.82 million
Jun 6, 2024 $0.662
-2.17%
$225.74 million $7.13 million