Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.514
+12.34%
$ 159.56 million $ 189.82 million
Dec 18, 2023 $ 0.457
-6.36%
$ 141.9 million $ 106.24 million
Dec 17, 2023 $ 0.487
-10.40%
$ 151.41 million $ 74.93 million
Dec 16, 2023 $ 0.544
-5.92%
$ 168.95 million $ 70.24 million
Dec 15, 2023 $ 0.577
-3.78%
$ 179.23 million $ 109.26 million
Dec 14, 2023 $ 0.595
-7.43%
$ 185.01 million $ 170.52 million
Dec 13, 2023 $ 0.643
+2.36%
$ 199.83 million $ 635.35 million
Dec 12, 2023 $ 0.621
+207.68%
$ 193.07 million $ 1.71 billion
Dec 11, 2023 $ 0.202
-6.29%
$ 62.75 million $ 22.56 million
Dec 10, 2023 $ 0.216
+1.87%
$ 66.96 million $ 18.61 million
Dec 9, 2023 $ 0.212
-0.26%
$ 65.73 million $ 18.52 million
Dec 8, 2023 $ 0.212
+5.32%
$ 65.91 million $ 19.44 million
Dec 7, 2023 $ 0.201
+1.42%
$ 62.57 million $ 17.96 million
Dec 6, 2023 $ 0.199
-4.33%
$ 61.68 million $ 19.27 million
Dec 5, 2023 $ 0.208
-1.89%
$ 63.44 million $ 20.49 million
Dec 4, 2023 $ 0.212
+1.06%
$ 64.66 million $ 21.23 million
Dec 3, 2023 $ 0.209
-1.03%
$ 63.98 million $ 20.77 million
Dec 2, 2023 $ 0.211
-2.25%
$ 64.65 million $ 24.16 million
Dec 1, 2023 $ 0.216
+2.15%
$ 66.14 million $ 24.03 million
Nov 30, 2023 $ 0.212
-4.45%
$ 63.69 million $ 29.25 million
Nov 29, 2023 $ 0.222
+5.21%
$ 66.66 million $ 29.95 million
Nov 28, 2023 $ 0.211
+1.30%
$ 63.36 million $ 26.9 million
Nov 27, 2023 $ 0.208
-8.79%
$ 62.55 million $ 28.31 million
Nov 26, 2023 $ 0.228
+1.90%
$ 68.63 million $ 25.18 million
Nov 25, 2023 $ 0.224
-1.81%
$ 67.36 million $ 28.51 million
Nov 24, 2023 $ 0.228
+5.86%
$ 68.6 million $ 38.34 million
Nov 23, 2023 $ 0.215
+9.77%
$ 64.8 million $ 26.5 million
Nov 22, 2023 $ 0.196
+8.92%
$ 59.03 million $ 26.21 million
Nov 21, 2023 $ 0.18
-4.10%
$ 54.19 million $ 30.29 million
Nov 20, 2023 $ 0.188
+2.70%
$ 56.51 million $ 22.48 million
Nov 19, 2023 $ 0.183
+0.37%
$ 55.02 million $ 25.06 million
Nov 18, 2023 $ 0.182
+4.62%
$ 54.82 million $ 28.83 million
Nov 17, 2023 $ 0.174
+4.11%
$ 52.4 million $ 24.74 million
Nov 16, 2023 $ 0.167
-4.03%
$ 50.33 million $ 24.35 million
Nov 15, 2023 $ 0.174
+3.86%
$ 52.44 million $ 24.16 million
Nov 14, 2023 $ 0.168
-0.75%
$ 50.49 million $ 21.17 million
Nov 13, 2023 $ 0.169
-4.22%
$ 50.88 million $ 27.81 million
Nov 12, 2023 $ 0.177
+3.47%
$ 53.07 million $ 25.33 million
Nov 11, 2023 $ 0.171
-0.03%
$ 49.79 million $ 34.05 million
Nov 10, 2023 $ 0.171
+2.90%
$ 49.81 million $ 31.04 million
Nov 9, 2023 $ 0.166
-4.94%
$ 48.4 million $ 38.61 million
Nov 8, 2023 $ 0.175
+7.98%
$ 49.34 million $ 42.29 million
Nov 7, 2023 $ 0.162
+1.72%
$ 45.7 million $ 32.22 million
Nov 6, 2023 $ 0.159
+0.31%
$ 44.96 million $ 18.39 million
Nov 5, 2023 $ 0.158
+1.04%
$ 44.79 million $ 16.21 million
Nov 4, 2023 $ 0.157
+2.15%
$ 44.33 million $ 17.08 million
Nov 3, 2023 $ 0.153
-2.57%
$ 43.01 million $ 31.52 million
Nov 2, 2023 $ 0.158
-2.54%
$ 44.14 million $ 27.32 million
Nov 1, 2023 $ 0.162
+1.69%
$ 44.7 million $ 20.92 million
Oct 31, 2023 $ 0.159
+3.83%
$ 43.96 million $ 25.84 million