Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $0.115
-3.09%
$63.06 million $2.5 million
Sep 30, 1 PM $0.118
-1.55%
$65.07 million $2.34 million
Sep 30, 12 PM $0.12
-3.65%
$66.1 million $2.12 million
Sep 30, 11 AM $0.125
+7.19%
$68.6 million $1.85 million
Sep 30, 10 AM $0.116
+0.34%
$64 million $2.14 million
Sep 30, 9 AM $0.116
+0.58%
$63.78 million $2.1 million
Sep 30, 8 AM $0.115
-0.26%
$63.42 million $2.05 million
Sep 30, 7 AM $0.116
-0.01%
$63.58 million $2.02 million
Sep 30, 6 AM $0.116
+0.15%
$63.59 million $1.98 million
Sep 30, 5 AM $0.116
+0.29%
$63.49 million $1.96 million
Sep 30, 4 AM $0.115
+0.52%
$63.31 million $1.93 million
Sep 30, 3 AM $0.115
-0.87%
$62.98 million $1.92 million
Sep 30, 2 AM $0.116
-0.24%
$63.53 million $1.91 million
Sep 30, 1 AM $0.116
+1.90%
$63.69 million $1.9 million
Sep 30, 12 AM $0.114
-2.06%
$62.5 million $1.92 million
Sep 29, 11 PM $0.116
-0.19%
$63.81 million $2.03 million
Sep 29, 10 PM $0.116
+0.94%
$63.93 million $2.01 million
Sep 29, 9 PM $0.115
+0.02%
$63.33 million $1.99 million
Sep 29, 8 PM $0.115
+0.75%
$63.32 million $1.96 million
Sep 29, 7 PM $0.114
-0.91%
$62.85 million $1.96 million
Sep 29, 6 PM $0.115
+1.92%
$63.42 million $1.96 million
Sep 29, 5 PM $0.113
-1.11%
$62.23 million $2.02 million
Sep 29, 4 PM $0.114
-0.59%
$62.92 million $2.04 million
Sep 29, 3 PM $0.115
-2.24%
$63.3 million $2.11 million
Sep 29, 2 PM $0.118
+2.93%
$64.75 million $2.28 million
Sep 29, 1 PM $0.114
+0.41%
$62.91 million $2.43 million
Sep 29, 12 PM $0.114
-0.17%
$62.65 million $2.53 million
Sep 29, 11 AM $0.114
+1.37%
$62.76 million $2.71 million
Sep 29, 10 AM $0.113
+0.87%
$61.91 million $2.47 million
Sep 29, 9 AM $0.112
+0.31%
$61.37 million $2.51 million
Sep 29, 8 AM $0.111
+0.07%
$61.18 million $2.61 million
Sep 29, 7 AM $0.111
+0.15%
$61.14 million $2.81 million
Sep 29, 6 AM $0.111
+0.78%
$61.05 million $2.9 million
Sep 29, 5 AM $0.11
+0.75%
$60.58 million $2.95 million
Sep 29, 4 AM $0.109
-0.33%
$60.1 million $3.08 million
Sep 29, 3 AM $0.11
+0.81%
$60.29 million $3.13 million
Sep 29, 2 AM $0.109
-0.97%
$59.81 million $3.26 million
Sep 29, 1 AM $0.11
-1.55%
$60.4 million $3.39 million
Sep 29, 12 AM $0.112
+0.31%
$61.35 million $3.43 million
Sep 28, 11 PM $0.111
+0.69%
$61.16 million $3.34 million
Sep 28, 10 PM $0.11
+0.08%
$60.7 million $3.36 million
Sep 28, 9 PM $0.11
+0.00%
$60.65 million $3.39 million
Sep 28, 8 PM $0.11
+0.23%
$60.65 million $3.39 million
Sep 28, 7 PM $0.11
-1.38%
$60.52 million $3.39 million
Sep 28, 6 PM $0.112
+1.08%
$61.36 million $3.36 million
Sep 28, 5 PM $0.11
+0.12%
$60.71 million $3.26 million
Sep 28, 4 PM $0.11
+1.02%
$60.63 million $3.23 million
Sep 28, 3 PM $0.109
-0.40%
$60.02 million $3.09 million
Sep 28, 2 PM $0.11
-1.49%
$60.26 million $3.2 million
Sep 28, 1 PM $0.111
-0.22%
$61.18 million $3.04 million