Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.097
-0.47%
$ 52.45 million $ 4.21 million
Jun 12, 12 PM $ 0.0975
-0.52%
$ 52.69 million $ 4.33 million
Jun 12, 11 AM $ 0.098
-0.59%
$ 52.97 million $ 4.58 million
Jun 12, 10 AM $ 0.0987
-0.65%
$ 53.36 million $ 4.69 million
Jun 12, 9 AM $ 0.0993
+0.54%
$ 53.71 million $ 4.78 million
Jun 12, 8 AM $ 0.0988
+0.72%
$ 53.42 million $ 5.08 million
Jun 12, 7 AM $ 0.0981
-0.01%
$ 53.04 million $ 5.2 million
Jun 12, 6 AM $ 0.0981
-2.48%
$ 53.05 million $ 5.18 million
Jun 12, 5 AM $ 0.101
-0.48%
$ 54.4 million $ 5.23 million
Jun 12, 4 AM $ 0.101
-0.12%
$ 54.66 million $ 5.23 million
Jun 12, 3 AM $ 0.101
+0.28%
$ 54.72 million $ 5.3 million
Jun 12, 2 AM $ 0.101
+0.61%
$ 54.57 million $ 5.42 million
Jun 12, 1 AM $ 0.1
-0.47%
$ 54.24 million $ 5.62 million
Jun 12, 12 AM $ 0.101
-2.32%
$ 54.5 million $ 5.85 million
Jun 11, 11 PM $ 0.103
+1.30%
$ 55.79 million $ 5.66 million
Jun 11, 10 PM $ 0.102
-0.91%
$ 55.07 million $ 5.62 million
Jun 11, 9 PM $ 0.103
-0.46%
$ 55.58 million $ 5.66 million
Jun 11, 8 PM $ 0.103
-0.32%
$ 55.84 million $ 5.73 million
Jun 11, 7 PM $ 0.104
-1.06%
$ 56.01 million $ 5.67 million
Jun 11, 6 PM $ 0.105
-0.12%
$ 56.61 million $ 5.57 million
Jun 11, 5 PM $ 0.105
+2.00%
$ 56.68 million $ 5.53 million
Jun 11, 4 PM $ 0.103
-1.00%
$ 55.57 million $ 5.58 million
Jun 11, 3 PM $ 0.104
+1.16%
$ 56.13 million $ 5.59 million
Jun 11, 2 PM $ 0.103
-1.20%
$ 55.48 million $ 6.9 million
Jun 11, 1 PM $ 0.104
+4.44%
$ 56.16 million $ 6.85 million
Jun 11, 12 PM $ 0.0995
-0.81%
$ 53.77 million $ 6.49 million
Jun 11, 11 AM $ 0.1
-3.61%
$ 54.21 million $ 6.28 million
Jun 11, 10 AM $ 0.104
-3.15%
$ 56.24 million $ 6.16 million
Jun 11, 9 AM $ 0.107
+4.88%
$ 58.08 million $ 5.88 million
Jun 11, 8 AM $ 0.102
+4.36%
$ 55.38 million $ 5.16 million
Jun 11, 7 AM $ 0.0981
-0.50%
$ 53.06 million $ 4.94 million
Jun 11, 6 AM $ 0.0986
+1.48%
$ 53.33 million $ 4.87 million
Jun 11, 5 AM $ 0.0972
-0.18%
$ 52.55 million $ 4.56 million
Jun 11, 4 AM $ 0.0974
-1.01%
$ 52.64 million $ 4.43 million
Jun 11, 3 AM $ 0.0984
+1.24%
$ 53.18 million $ 4.24 million
Jun 11, 2 AM $ 0.0972
-4.64%
$ 52.53 million $ 4.04 million
Jun 11, 1 AM $ 0.102
+11.57%
$ 55.09 million $ 3.58 million
Jun 11, 12 AM $ 0.0913
+1.98%
$ 49.38 million $ 3 million
Jun 10, 11 PM $ 0.0896
+0.45%
$ 48.42 million $ 2.93 million
Jun 10, 10 PM $ 0.0892
+0.26%
$ 48.2 million $ 2.9 million
Jun 10, 9 PM $ 0.0891
-2.75%
$ 48.15 million $ 2.81 million
Jun 10, 8 PM $ 0.0916
+0.27%
$ 49.51 million $ 2.71 million
Jun 10, 7 PM $ 0.0913
-1.36%
$ 49.38 million $ 2.65 million
Jun 10, 6 PM $ 0.0926
+0.89%
$ 50.06 million $ 2.52 million
Jun 10, 5 PM $ 0.0918
+1.89%
$ 49.62 million $ 2.38 million
Jun 10, 4 PM $ 0.0901
-1.08%
$ 48.7 million $ 2.19 million
Jun 10, 3 PM $ 0.0911
+0.24%
$ 49.23 million $ 2.2 million
Jun 10, 2 PM $ 0.0908
-1.48%
$ 49.11 million $ 2.23 million
Jun 10, 1 PM $ 0.0921
+2.70%
$ 49.81 million $ 2.28 million
Jun 10, 12 PM $ 0.0901
+2.19%
$ 48.72 million $ 2.3 million