Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0702
-1.70%
$ 38.59 million $ 2.11 million
Jul 31, 7 PM $ 0.0714
-0.15%
$ 39.26 million $ 2.09 million
Jul 31, 6 PM $ 0.0715
-0.18%
$ 39.32 million $ 2.07 million
Jul 31, 5 PM $ 0.0717
-1.03%
$ 39.39 million $ 1.99 million
Jul 31, 4 PM $ 0.0724
+2.14%
$ 39.8 million $ 1.96 million
Jul 31, 3 PM $ 0.0709
-1.33%
$ 38.96 million $ 1.95 million
Jul 31, 2 PM $ 0.0719
-0.78%
$ 39.49 million $ 2.2 million
Jul 31, 1 PM $ 0.0724
+1.23%
$ 39.8 million $ 2.11 million
Jul 31, 12 PM $ 0.0715
-2.14%
$ 39.31 million $ 1.92 million
Jul 31, 11 AM $ 0.0731
-0.51%
$ 40.17 million $ 1.26 million
Jul 31, 10 AM $ 0.0735
+1.29%
$ 40.38 million $ 1.67 million
Jul 31, 9 AM $ 0.0725
+0.82%
$ 39.86 million $ 1.52 million
Jul 31, 8 AM $ 0.0719
-0.40%
$ 39.54 million $ 1.58 million
Jul 31, 7 AM $ 0.0722
-3.15%
$ 39.7 million $ 1.59 million
Jul 31, 6 AM $ 0.0746
+5.28%
$ 40.99 million $ 1.46 million
Jul 31, 5 AM $ 0.0708
+1.66%
$ 38.93 million $ 1.28 million
Jul 31, 4 AM $ 0.0697
-0.78%
$ 38.3 million $ 1.28 million
Jul 31, 3 AM $ 0.0702
+1.20%
$ 38.6 million $ 1.31 million
Jul 31, 2 AM $ 0.0695
-0.18%
$ 38.2 million $ 1.31 million
Jul 31, 1 AM $ 0.0696
-1.11%
$ 38.27 million $ 1.31 million
Jul 31, 12 AM $ 0.0704
+1.36%
$ 38.7 million $ 1.32 million
Jul 30, 11 PM $ 0.0695
+0.65%
$ 38.18 million $ 380,985
Jul 30, 10 PM $ 0.069
-0.90%
$ 37.93 million $ 1.35 million
Jul 30, 9 PM $ 0.0696
+0.38%
$ 38.28 million $ 1.38 million
Jul 30, 8 PM $ 0.0694
-1.07%
$ 38.13 million $ 1.43 million
Jul 30, 7 PM $ 0.0701
+0.37%
$ 38.54 million $ 1.48 million
Jul 30, 6 PM $ 0.0699
-1.72%
$ 38.4 million $ 1.56 million
Jul 30, 5 PM $ 0.0711
+3.08%
$ 39.07 million $ 1.65 million
Jul 30, 4 PM $ 0.069
+0.19%
$ 37.91 million $ 1.69 million
Jul 30, 3 PM $ 0.0688
-1.48%
$ 37.84 million $ 1.72 million
Jul 30, 2 PM $ 0.0699
+1.59%
$ 38.4 million $ 1.8 million
Jul 30, 1 PM $ 0.0688
-2.02%
$ 37.8 million $ 1.78 million
Jul 30, 12 PM $ 0.0703
+1.58%
$ 38.62 million $ 1.76 million
Jul 30, 11 AM $ 0.0692
+0.92%
$ 38.02 million $ 1.75 million
Jul 30, 10 AM $ 0.0685
+1.38%
$ 37.67 million $ 1.74 million
Jul 30, 9 AM $ 0.0676
-0.35%
$ 37.16 million $ 1.74 million
Jul 30, 8 AM $ 0.0679
+1.51%
$ 37.29 million $ 1.66 million
Jul 30, 7 AM $ 0.0668
+0.36%
$ 36.74 million $ 1.61 million
Jul 30, 6 AM $ 0.0666
-0.49%
$ 36.61 million $ 1.6 million
Jul 30, 5 AM $ 0.0669
-0.19%
$ 36.79 million $ 1.6 million
Jul 30, 4 AM $ 0.0671
-0.66%
$ 36.86 million $ 1.6 million
Jul 30, 3 AM $ 0.0675
-1.79%
$ 37.1 million $ 1.63 million
Jul 30, 2 AM $ 0.0687
-0.17%
$ 37.78 million $ 1.63 million
Jul 30, 1 AM $ 0.0689
+2.63%
$ 37.84 million $ 1.61 million
Jul 30, 12 AM $ 0.0671
-1.76%
$ 36.87 million $ 1.58 million
Jul 29, 11 PM $ 0.0683
-0.06%
$ 37.53 million $ 1.58 million
Jul 29, 10 PM $ 0.0683
+0.56%
$ 37.55 million $ 1.59 million
Jul 29, 9 PM $ 0.068
+2.84%
$ 37.34 million $ 1.54 million
Jul 29, 8 PM $ 0.0661
+0.77%
$ 36.31 million $ 789,525
Jul 29, 7 PM $ 0.0656
-2.78%
$ 36.04 million $ 1.45 million