Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.143
+0.06%
$ 76.46 million $ 3.36 million
Apr 12, 11 PM $ 0.143
+0.14%
$ 76.41 million $ 3.44 million
Apr 12, 10 PM $ 0.142
-0.38%
$ 76.29 million $ 3.44 million
Apr 12, 9 PM $ 0.143
-0.27%
$ 76.58 million $ 3.52 million
Apr 12, 8 PM $ 0.143
+0.10%
$ 76.79 million $ 3.63 million
Apr 12, 7 PM $ 0.143
-0.27%
$ 76.71 million $ 3.71 million
Apr 12, 6 PM $ 0.144
+0.10%
$ 76.92 million $ 3.73 million
Apr 12, 5 PM $ 0.143
+0.25%
$ 76.84 million $ 3.84 million
Apr 12, 4 PM $ 0.143
-0.18%
$ 76.65 million $ 3.87 million
Apr 12, 3 PM $ 0.143
+0.45%
$ 76.78 million $ 3.89 million
Apr 12, 2 PM $ 0.143
-0.08%
$ 76.44 million $ 3.79 million
Apr 12, 1 PM $ 0.143
-0.44%
$ 76.5 million $ 3.63 million
Apr 12, 12 PM $ 0.143
-0.40%
$ 76.84 million $ 3.49 million
Apr 12, 11 AM $ 0.144
+0.06%
$ 77.15 million $ 3.36 million
Apr 12, 10 AM $ 0.144
-0.48%
$ 77.1 million $ 3.3 million
Apr 12, 9 AM $ 0.145
+0.02%
$ 77.47 million $ 3.26 million
Apr 12, 8 AM $ 0.145
+0.13%
$ 77.46 million $ 3.26 million
Apr 12, 7 AM $ 0.144
-0.14%
$ 77.36 million $ 3.28 million
Apr 12, 6 AM $ 0.145
+0.41%
$ 77.47 million $ 3.28 million
Apr 12, 5 AM $ 0.144
+0.36%
$ 77.15 million $ 3.26 million
Apr 12, 4 AM $ 0.144
+0.00%
$ 76.87 million $ 3.12 million
Apr 12, 3 AM $ 0.144
-0.27%
$ 76.87 million $ 2.97 million
Apr 12, 2 AM $ 0.144
+0.01%
$ 77.08 million $ 2.79 million
Apr 12, 1 AM $ 0.144
-2.27%
$ 77.08 million $ 2.61 million
Apr 12, 12 AM $ 0.147
+0.05%
$ 78.87 million $ 2.27 million
Apr 11, 11 PM $ 0.147
-0.32%
$ 78.83 million $ 2.27 million
Apr 11, 10 PM $ 0.148
-0.24%
$ 79.08 million $ 2.31 million
Apr 11, 9 PM $ 0.148
-0.10%
$ 79.27 million $ 2.29 million
Apr 11, 8 PM $ 0.148
-0.67%
$ 79.35 million $ 2.3 million
Apr 11, 7 PM $ 0.149
+0.26%
$ 79.89 million $ 2.38 million
Apr 11, 6 PM $ 0.149
+0.35%
$ 79.68 million $ 2.42 million
Apr 11, 5 PM $ 0.148
+0.05%
$ 79.4 million $ 2.38 million
Apr 11, 4 PM $ 0.148
+0.48%
$ 79.36 million $ 2.42 million
Apr 11, 3 PM $ 0.147
+0.57%
$ 78.98 million $ 2.49 million
Apr 11, 2 PM $ 0.147
-0.30%
$ 78.53 million $ 2.83 million
Apr 11, 1 PM $ 0.147
+0.08%
$ 78.77 million $ 3.01 million
Apr 11, 12 PM $ 0.147
-0.05%
$ 78.7 million $ 3.05 million
Apr 11, 11 AM $ 0.147
-0.21%
$ 78.74 million $ 3.1 million
Apr 11, 10 AM $ 0.147
-0.21%
$ 78.91 million $ 3.15 million
Apr 11, 9 AM $ 0.148
+0.21%
$ 79.07 million $ 3.16 million
Apr 11, 8 AM $ 0.147
-0.21%
$ 78.91 million $ 3.11 million
Apr 11, 7 AM $ 0.148
-0.35%
$ 79.08 million $ 3.11 million
Apr 11, 6 AM $ 0.148
-0.44%
$ 79.35 million $ 3.19 million
Apr 11, 5 AM $ 0.149
+0.35%
$ 79.7 million $ 3.14 million
Apr 11, 4 AM $ 0.148
-0.37%
$ 79.42 million $ 3.12 million
Apr 11, 3 AM $ 0.149
-0.46%
$ 79.72 million $ 3.11 million
Apr 11, 2 AM $ 0.15
+0.55%
$ 80.09 million $ 3.15 million
Apr 11, 1 AM $ 0.149
+0.25%
$ 79.66 million $ 3.2 million
Apr 11, 12 AM $ 0.148
-1.16%
$ 79.46 million $ 3.17 million
Apr 10, 11 PM $ 0.15
+1.57%
$ 80.39 million $ 3.24 million