Creditcoin Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.366
-0.10%
$ 214.69 million $ 9.86 million
Apr 13, 2023 $ 0.367
+0.11%
$ 214.91 million $ 5.61 million
Apr 12, 2023 $ 0.366
+0.43%
$ 214.62 million $ 7.13 million
Apr 11, 2023 $ 0.365
-2.06%
$ 213.84 million $ 8.52 million
Apr 10, 2023 $ 0.373
+0.99%
$ 218.41 million $ 6.89 million
Apr 9, 2023 $ 0.369
+0.19%
$ 216.37 million $ 13.73 million
Apr 8, 2023 $ 0.368
+0.54%
$ 215.72 million $ 16.15 million
Apr 7, 2023 $ 0.366
-2.91%
$ 214.58 million $ 19.77 million
Apr 6, 2023 $ 0.377
+1.85%
$ 220.93 million $ 14.68 million
Apr 5, 2023 $ 0.37
+4.04%
$ 216.99 million $ 13.81 million
Apr 4, 2023 $ 0.355
+3.16%
$ 208.43 million $ 6.52 million
Apr 3, 2023 $ 0.345
-2.18%
$ 202.06 million $ 18.48 million
Apr 2, 2023 $ 0.352
+0.62%
$ 206.57 million $ 8.74 million
Apr 1, 2023 $ 0.351
+0.05%
$ 205.77 million $ 6.19 million
Mar 31, 2023 $ 0.351
-3.31%
$ 205.68 million $ 12.84 million
Mar 30, 2023 $ 0.363
-2.71%
$ 212.74 million $ 3.07 million
Mar 29, 2023 $ 0.373
+2.94%
$ 218.7 million $ 4.5 million
Mar 28, 2023 $ 0.362
+8.05%
$ 212.48 million $ 8.76 million
Mar 27, 2023 $ 0.335
-5.44%
$ 196.66 million $ 9.2 million
Mar 26, 2023 $ 0.354
-0.46%
$ 208.02 million $ 3.77 million
Mar 25, 2023 $ 0.356
-0.17%
$ 209 million $ 5.1 million
Mar 24, 2023 $ 0.357
-6.17%
$ 209.41 million $ 3.86 million
Mar 23, 2023 $ 0.38
+6.25%
$ 223.19 million $ 1.75 million
Mar 22, 2023 $ 0.358
-5.24%
$ 209.94 million $ 2.19 million
Mar 21, 2023 $ 0.377
-2.06%
$ 221.56 million $ 2.98 million
Mar 20, 2023 $ 0.385
-2.62%
$ 226.22 million $ 2.21 million
Mar 19, 2023 $ 0.396
-0.96%
$ 232.33 million $ 2.23 million
Mar 18, 2023 $ 0.4
-0.64%
$ 234.61 million $ 3.01 million
Mar 17, 2023 $ 0.402
+2.70%
$ 236.2 million $ 3.33 million
Mar 16, 2023 $ 0.392
-1.03%
$ 229.99 million $ 4.65 million
Mar 15, 2023 $ 0.396
-2.32%
$ 232.4 million $ 11.57 million
Mar 14, 2023 $ 0.405
+0.36%
$ 237.93 million $ 9.52 million
Mar 13, 2023 $ 0.404
+5.42%
$ 237.11 million $ 6.49 million
Mar 12, 2023 $ 0.383
+3.79%
$ 224.94 million $ 4.2 million
Mar 11, 2023 $ 0.369
-3.82%
$ 216.73 million $ 4.74 million
Mar 10, 2023 $ 0.383
-3.72%
$ 225.22 million $ 6.7 million
Mar 9, 2023 $ 0.398
-5.06%
$ 233.94 million $ 5.27 million
Mar 8, 2023 $ 0.419
-5.05%
$ 246.44 million $ 5.2 million
Mar 7, 2023 $ 0.442
+1.60%
$ 259.56 million $ 12.35 million
Mar 6, 2023 $ 0.435
-2.40%
$ 255.48 million $ 5.47 million
Mar 5, 2023 $ 0.445
-0.16%
$ 261.78 million $ 6.5 million
Mar 4, 2023 $ 0.446
-3.31%
$ 262.2 million $ 4.66 million
Mar 3, 2023 $ 0.461
-4.58%
$ 271.22 million $ 5.66 million
Mar 2, 2023 $ 0.483
-3.04%
$ 284.26 million $ 6.06 million
Mar 1, 2023 $ 0.499
+0.62%
$ 293.19 million $ 4.66 million
Feb 28, 2023 $ 0.496
-1.00%
$ 291.43 million $ 6.45 million
Feb 27, 2023 $ 0.501
-3.45%
$ 294.4 million $ 5.53 million
Feb 26, 2023 $ 0.518
+2.20%
$ 304.92 million $ 4.91 million
Feb 25, 2023 $ 0.507
-0.88%
$ 298.38 million $ 4.97 million
Feb 24, 2023 $ 0.512
-2.72%
$ 301.13 million $ 5.51 million