Creditcoin Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.304
-0.26%
$ 68.01 million $ 22.3 million
Jun 2, 2023 $ 0.305
+0.12%
$ 68.19 million $ 27.89 million
Jun 1, 2023 $ 0.305
-0.94%
$ 68.11 million $ 15.09 million
May 31, 2023 $ 0.308
+0.10%
$ 68.76 million $ 25.4 million
May 30, 2023 $ 0.307
-0.45%
$ 68.68 million $ 28.99 million
May 29, 2023 $ 0.309
-1.18%
$ 180.3 million $ 24.28 million
May 28, 2023 $ 0.312
-0.47%
$ 182.47 million $ 13.16 million
May 27, 2023 $ 0.314
+1.45%
$ 183.35 million $ 11.47 million
May 26, 2023 $ 0.309
+1.09%
$ 180.75 million $ 11.59 million
May 25, 2023 $ 0.306
-1.02%
$ 178.82 million $ 14.77 million
May 24, 2023 $ 0.309
-1.86%
$ 180.68 million $ 17.43 million
May 23, 2023 $ 0.315
-1.85%
$ 184.12 million $ 17.06 million
May 22, 2023 $ 0.321
-0.71%
$ 187.61 million $ 17.83 million
May 21, 2023 $ 0.323
-2.86%
$ 188.97 million $ 41.16 million
May 20, 2023 $ 0.333
-0.18%
$ 194.55 million $ 38.17 million
May 19, 2023 $ 0.334
-0.04%
$ 194.92 million $ 23.64 million
May 18, 2023 $ 0.334
+1.50%
$ 195 million $ 16.19 million
May 17, 2023 $ 0.329
-0.31%
$ 192.13 million $ 16.89 million
May 16, 2023 $ 0.33
-3.48%
$ 192.75 million $ 45.79 million
May 15, 2023 $ 0.342
-2.82%
$ 199.71 million $ 28 million
May 14, 2023 $ 0.352
+1.03%
$ 205.53 million $ 40.68 million
May 13, 2023 $ 0.348
+6.75%
$ 203.45 million $ 48.19 million
May 12, 2023 $ 0.326
+2.74%
$ 190.61 million $ 44.06 million
May 11, 2023 $ 0.317
-4.95%
$ 185.53 million $ 14.32 million
May 10, 2023 $ 0.334
+2.09%
$ 195.2 million $ 40.05 million
May 9, 2023 $ 0.327
-6.82%
$ 191.21 million $ 37.35 million
May 8, 2023 $ 0.351
-4.53%
$ 205.18 million $ 43.82 million
May 7, 2023 $ 0.367
-5.45%
$ 214.92 million $ 21.02 million
May 6, 2023 $ 0.389
+1.19%
$ 227.33 million $ 27.08 million
May 5, 2023 $ 0.384
+5.38%
$ 224.69 million $ 56.92 million
May 4, 2023 $ 0.364
+1.83%
$ 213.07 million $ 31.79 million
May 3, 2023 $ 0.357
+5.17%
$ 209.09 million $ 40.58 million
May 2, 2023 $ 0.34
+11.41%
$ 198.77 million $ 42.09 million
May 1, 2023 $ 0.305
-7.01%
$ 178.49 million $ 12.22 million
Apr 30, 2023 $ 0.328
+3.16%
$ 191.93 million $ 15.3 million
Apr 29, 2023 $ 0.318
+1.59%
$ 186.07 million $ 8.36 million
Apr 28, 2023 $ 0.313
-0.62%
$ 183.11 million $ 16.6 million
Apr 27, 2023 $ 0.315
-0.06%
$ 184.6 million $ 9.63 million
Apr 26, 2023 $ 0.315
-1.02%
$ 184.59 million $ 10.45 million
Apr 25, 2023 $ 0.318
-0.91%
$ 186.47 million $ 10.59 million
Apr 24, 2023 $ 0.322
-3.83%
$ 188.38 million $ 16.53 million
Apr 23, 2023 $ 0.335
-3.91%
$ 195.88 million $ 9.72 million
Apr 22, 2023 $ 0.348
+4.51%
$ 203.57 million $ 9.95 million
Apr 21, 2023 $ 0.333
-9.39%
$ 194.8 million $ 12.13 million
Apr 20, 2023 $ 0.367
-8.96%
$ 214.7 million $ 17.1 million
Apr 19, 2023 $ 0.403
+7.15%
$ 236.06 million $ 22.66 million
Apr 18, 2023 $ 0.376
+1.51%
$ 220.31 million $ 15.83 million
Apr 17, 2023 $ 0.371
-0.14%
$ 217.09 million $ 6.88 million
Apr 16, 2023 $ 0.371
+0.42%
$ 217.38 million $ 6.92 million
Apr 15, 2023 $ 0.369
+0.83%
$ 216.41 million $ 6.93 million