Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.276
+1.15%
$ 140.75 million $ 8.44 million
Jan 4, 2026 $ 0.273
+3.73%
$ 139.14 million $ 4.65 million
Jan 3, 2026 $ 0.263
+1.62%
$ 134.09 million $ 7.24 million
Jan 2, 2026 $ 0.258
+5.83%
$ 131.95 million $ 7.28 million
Jan 1, 2026 $ 0.244
+2.29%
$ 124.69 million $ 2.47 million
Dec 31, 2025 $ 0.238
-4.22%
$ 121.89 million $ 4.59 million
Dec 30, 2025 $ 0.248
+0.77%
$ 127.04 million $ 3.54 million
Dec 29, 2025 $ 0.248
-1.71%
$ 125.92 million $ 7.39 million
Dec 28, 2025 $ 0.253
+0.32%
$ 128.63 million $ 4.05 million
Dec 27, 2025 $ 0.25
+1.46%
$ 128.74 million $ 2.24 million
Dec 26, 2025 $ 0.247
+0.30%
$ 125.88 million $ 6.22 million
Dec 25, 2025 $ 0.248
-0.22%
$ 125.59 million $ 3.11 million
Dec 24, 2025 $ 0.249
-0.15%
$ 126.77 million $ 4.87 million
Dec 23, 2025 $ 0.248
-0.84%
$ 127.25 million $ 6.98 million
Dec 22, 2025 $ 0.25
+0.45%
$ 127.54 million $ 8.22 million
Dec 21, 2025 $ 0.247
-5.42%
$ 126.97 million $ 6.65 million
Dec 20, 2025 $ 0.261
+6.48%
$ 133.36 million $ 16.28 million
Dec 19, 2025 $ 0.244
+6.41%
$ 125.23 million $ 10.77 million
Dec 18, 2025 $ 0.234
-4.43%
$ 117.27 million $ 9.19 million
Dec 17, 2025 $ 0.247
-5.08%
$ 123.61 million $ 9.06 million
Dec 16, 2025 $ 0.261
+1.30%
$ 131.71 million $ 6.41 million
Dec 15, 2025 $ 0.256
-5.51%
$ 130 million $ 8.36 million
Dec 14, 2025 $ 0.275
-5.17%
$ 137.04 million $ 3.79 million
Dec 13, 2025 $ 0.29
+1.62%
$ 146.74 million $ 3.68 million
Dec 12, 2025 $ 0.285
-4.01%
$ 144.18 million $ 7.89 million
Dec 11, 2025 $ 0.297
-3.53%
$ 150.11 million $ 9.22 million
Dec 10, 2025 $ 0.308
-1.04%
$ 155.67 million $ 11.98 million
Dec 9, 2025 $ 0.311
+4.03%
$ 157.21 million $ 16.23 million
Dec 8, 2025 $ 0.299
+0.74%
$ 151.22 million $ 10.15 million
Dec 7, 2025 $ 0.297
-5.38%
$ 150.42 million $ 9.33 million
Dec 6, 2025 $ 0.314
+4.85%
$ 158.71 million $ 30.72 million
Dec 5, 2025 $ 0.299
+4.66%
$ 151.38 million $ 30.91 million
Dec 4, 2025 $ 0.286
-3.64%
$ 144.63 million $ 8.2 million
Dec 3, 2025 $ 0.297
+3.67%
$ 150.35 million $ 13.25 million
Dec 2, 2025 $ 0.287
+4.17%
$ 144.91 million $ 13.45 million
Dec 1, 2025 $ 0.275
-8.21%
$ 139.12 million $ 16.54 million
Nov 30, 2025 $ 0.302
-1.85%
$ 151.6 million $ 6.89 million
Nov 29, 2025 $ 0.31
-2.29%
$ 155.78 million $ 9.94 million
Nov 28, 2025 $ 0.315
-1.54%
$ 160.3 million $ 14.46 million
Nov 27, 2025 $ 0.323
-4.20%
$ 161.49 million $ 26.95 million
Nov 26, 2025 $ 0.336
+18.46%
$ 170.26 million $ 96.57 million
Nov 25, 2025 $ 0.28
-4.06%
$ 143.15 million $ 17.23 million
Nov 24, 2025 $ 0.291
-3.47%
$ 147.64 million $ 39.73 million
Nov 23, 2025 $ 0.317
+24.28%
$ 152.57 million $ 112.81 million
Nov 22, 2025 $ 0.259
-1.91%
$ 128.91 million $ 6.55 million
Nov 21, 2025 $ 0.256
-9.78%
$ 133.5 million $ 18.79 million
Nov 20, 2025 $ 0.288
-8.57%
$ 143.47 million $ 12.05 million
Nov 19, 2025 $ 0.315
-4.31%
$ 159.46 million $ 11.86 million
Nov 18, 2025 $ 0.33
-1.04%
$ 166.64 million $ 14.31 million
Nov 17, 2025 $ 0.334
-1.82%
$ 168.98 million $ 12.22 million