Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.148
+1.09%
$79.44 million $2.67 million
May 4, 2026 $0.147
+1.67%
$78.59 million $4.02 million
May 3, 2026 $0.144
-0.69%
$77.3 million $3.04 million
May 2, 2026 $0.145
+1.38%
$77.8 million $1.97 million
May 1, 2026 $0.143
+0.13%
$76.74 million $2.96 million
Apr 30, 2026 $0.143
-0.55%
$76.64 million $2.4 million
Apr 29, 2026 $0.144
-0.93%
$77.07 million $3.26 million
Apr 28, 2026 $0.145
-0.47%
$77.8 million $2.3 million
Apr 27, 2026 $0.146
-3.56%
$78.16 million $4.63 million
Apr 26, 2026 $0.151
+2.91%
$81.08 million $3.86 million
Apr 25, 2026 $0.147
+0.93%
$78.79 million $2.26 million
Apr 24, 2026 $0.146
+0.49%
$78.03 million $6.25 million
Apr 23, 2026 $0.145
-0.51%
$77.65 million $3.09 million
Apr 22, 2026 $0.146
-0.07%
$78.05 million $3.61 million
Apr 21, 2026 $0.146
-0.26%
$78.1 million $3.53 million
Apr 20, 2026 $0.146
+2.06%
$78.3 million $5.14 million
Apr 19, 2026 $0.143
-3.69%
$76.73 million $3.88 million
Apr 18, 2026 $0.149
-3.80%
$79.5 million $2.3 million
Apr 17, 2026 $0.155
+0.46%
$82.81 million $4.08 million
Apr 16, 2026 $0.154
+4.06%
$82.48 million $3.21 million
Apr 15, 2026 $0.148
+1.01%
$79.22 million $2.14 million
Apr 14, 2026 $0.146
-1.11%
$78.43 million $3.86 million
Apr 13, 2026 $0.148
+3.79%
$79.3 million $2.91 million
Apr 12, 2026 $0.143
-3.08%
$76.41 million $3.44 million
Apr 11, 2026 $0.147
-1.94%
$78.83 million $2.27 million
Apr 10, 2026 $0.15
+3.56%
$80.39 million $3.24 million
Apr 9, 2026 $0.145
+0.75%
$77.63 million $2.54 million
Apr 8, 2026 $0.144
-3.97%
$76.33 million $3.1 million
Apr 7, 2026 $0.15
+4.82%
$79.48 million $4.45 million
Apr 6, 2026 $0.143
+0.40%
$75.83 million $2.78 million
Apr 5, 2026 $0.142
-0.03%
$75.53 million $1.82 million
Apr 4, 2026 $0.142
+0.41%
$75.55 million $1.49 million
Apr 3, 2026 $0.142
+1.65%
$75.24 million $3.76 million
Apr 2, 2026 $0.139
-2.96%
$74.02 million $3.11 million
Apr 1, 2026 $0.144
+2.09%
$76.28 million $3.13 million
Mar 31, 2026 $0.141
+0.02%
$74.72 million $2.69 million
Mar 30, 2026 $0.141
+1.16%
$74.71 million $3.73 million
Mar 29, 2026 $0.139
-2.66%
$73.85 million $2.11 million
Mar 28, 2026 $0.143
-1.75%
$75.87 million $1.91 million
Mar 27, 2026 $0.146
-2.42%
$77.22 million $3.73 million
Mar 26, 2026 $0.149
-4.18%
$79.13 million $2.64 million
Mar 25, 2026 $0.156
+0.14%
$82.58 million $2.26 million
Mar 24, 2026 $0.155
-1.16%
$82.47 million $4.52 million
Mar 23, 2026 $0.157
+4.70%
$83.45 million $2.98 million
Mar 22, 2026 $0.15
-3.95%
$79.78 million $2.17 million
Mar 21, 2026 $0.156
-3.30%
$82.97 million $1.59 million
Mar 20, 2026 $0.162
-0.99%
$85.79 million $2.65 million
Mar 19, 2026 $0.163
-6.25%
$86.62 million $3.38 million
Mar 18, 2026 $0.174
+4.12%
$91.38 million $7.91 million
Mar 17, 2026 $0.167
+0.58%
$87.95 million $3.67 million