Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.541
-1.50%
$ 263.28 million $ 5.15 million
Sep 26, 2025 $ 0.548
+2.34%
$ 267.27 million $ 11.67 million
Sep 25, 2025 $ 0.537
-6.33%
$ 260.49 million $ 12.97 million
Sep 24, 2025 $ 0.569
+0.11%
$ 278.73 million $ 7.93 million
Sep 23, 2025 $ 0.569
-1.15%
$ 276.64 million $ 7.9 million
Sep 22, 2025 $ 0.575
-5.48%
$ 279.78 million $ 14.59 million
Sep 21, 2025 $ 0.609
-0.33%
$ 295.86 million $ 4.87 million
Sep 20, 2025 $ 0.612
+0.43%
$ 297.15 million $ 4.52 million
Sep 19, 2025 $ 0.612
-2.35%
$ 296.35 million $ 7.56 million
Sep 18, 2025 $ 0.626
+0.08%
$ 304.67 million $ 8.56 million
Sep 17, 2025 $ 0.629
+1.36%
$ 301.3 million $ 9.15 million
Sep 16, 2025 $ 0.625
+1.91%
$ 298.92 million $ 10.26 million
Sep 15, 2025 $ 0.613
-2.46%
$ 295.15 million $ 11.71 million
Sep 14, 2025 $ 0.632
-1.64%
$ 302.33 million $ 8.09 million
Sep 13, 2025 $ 0.643
+0.62%
$ 309.34 million $ 9.46 million
Sep 12, 2025 $ 0.639
+2.15%
$ 307.58 million $ 12.67 million
Sep 11, 2025 $ 0.625
+1.68%
$ 300.98 million $ 16.49 million
Sep 10, 2025 $ 0.615
+1.20%
$ 295.99 million $ 17.46 million
Sep 9, 2025 $ 0.608
-0.80%
$ 292.45 million $ 10.52 million
Sep 8, 2025 $ 0.612
+2.75%
$ 295.01 million $ 8.1 million
Sep 7, 2025 $ 0.596
+0.57%
$ 286.95 million $ 4.54 million
Sep 6, 2025 $ 0.593
-0.94%
$ 285.31 million $ 4.72 million
Sep 5, 2025 $ 0.598
+0.46%
$ 288.02 million $ 9.54 million
Sep 4, 2025 $ 0.596
-2.54%
$ 286.68 million $ 7.25 million
Sep 3, 2025 $ 0.616
+2.39%
$ 288.81 million $ 7.17 million
Sep 2, 2025 $ 0.601
+1.74%
$ 283.43 million $ 13.86 million
Sep 1, 2025 $ 0.591
-3.43%
$ 278.25 million $ 12.71 million
Aug 31, 2025 $ 0.62
-1.13%
$ 288.26 million $ 7 million
Aug 30, 2025 $ 0.624
-0.89%
$ 295.65 million $ 9.62 million
Aug 29, 2025 $ 0.63
-2.36%
$ 297.01 million $ 20.66 million
Aug 28, 2025 $ 0.645
+2.29%
$ 304.05 million $ 10.94 million
Aug 27, 2025 $ 0.631
-1.44%
$ 297.38 million $ 11.26 million
Aug 26, 2025 $ 0.642
+2.65%
$ 301.9 million $ 19.56 million
Aug 25, 2025 $ 0.627
-6.16%
$ 287.13 million $ 24.42 million
Aug 24, 2025 $ 0.669
-2.73%
$ 306.26 million $ 17.82 million
Aug 23, 2025 $ 0.687
-3.60%
$ 315.77 million $ 14.3 million
Aug 22, 2025 $ 0.711
+2.51%
$ 327.47 million $ 49.57 million
Aug 21, 2025 $ 0.715
-6.04%
$ 318.65 million $ 28.56 million
Aug 20, 2025 $ 0.758
+0.98%
$ 349.55 million $ 41.49 million
Aug 19, 2025 $ 0.754
+8.80%
$ 344.13 million $ 80.43 million
Aug 18, 2025 $ 0.693
-3.00%
$ 318.52 million $ 12.77 million
Aug 17, 2025 $ 0.715
+0.39%
$ 328.23 million $ 6.47 million
Aug 16, 2025 $ 0.712
+1.01%
$ 327.03 million $ 8.46 million
Aug 15, 2025 $ 0.705
-0.31%
$ 323.78 million $ 14.39 million
Aug 14, 2025 $ 0.707
-5.91%
$ 324.42 million $ 20.12 million
Aug 13, 2025 $ 0.751
+1.20%
$ 345.06 million $ 22.14 million
Aug 12, 2025 $ 0.742
+2.76%
$ 340.96 million $ 43.2 million
Aug 11, 2025 $ 0.722
+5.95%
$ 331.79 million $ 36.75 million
Aug 10, 2025 $ 0.682
-1.85%
$ 313.19 million $ 12.37 million
Aug 9, 2025 $ 0.695
-2.60%
$ 319.1 million $ 12.97 million