Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.00719
-6.19%
$67.32 million $70,585
Mar 8, 2024 $0.00766
+3.98%
$71.76 million $80,474
Mar 7, 2024 $0.00737
-2.31%
$69.01 million $139,756
Mar 6, 2024 $0.00754
-9.48%
$70.65 million $138,861
Mar 5, 2024 $0.00833
-4.03%
$78.04 million $40,175
Mar 4, 2024 $0.00868
+0.00%
$81.32 million $5,367
Mar 2, 2024 $0.0084
+0.00%
$78.72 million $2,610
Mar 1, 2024 $0.0084
-0.36%
$78.72 million $6,197
Feb 29, 2024 $0.00843
-0.41%
$79 million $11,920
Feb 28, 2024 $0.00847
+0.90%
$79.32 million $3,238
Feb 27, 2024 $0.00839
+2.24%
$78.62 million $10,985
Feb 26, 2024 $0.00821
+4.72%
$76.9 million $30,063
Feb 25, 2024 $0.00784
+9.98%
$73.43 million $26,575
Feb 24, 2024 $0.00713
-1.91%
$66.76 million $2,055
Feb 23, 2024 $0.00727
+0.97%
$68.06 million $7,672
Feb 22, 2024 $0.00705
+0.00%
$-- $2,555
Feb 21, 2024 $0.00705
+0.97%
$66.03 million $2,555
Feb 20, 2024 $0.00698
+2.41%
$65.39 million $9,681
Feb 19, 2024 $0.00682
-3.36%
$63.85 million $16,136
Feb 18, 2024 $0.00705
+0.02%
$66.07 million $7,036
Feb 12, 2024 $0.0067
+0.00%
$-- $2,411
Feb 11, 2024 $0.0067
+2.23%
$62.78 million $2,411
Feb 10, 2024 $0.00656
+1.43%
$61.41 million $41,027
Feb 6, 2024 $0.00659
+0.00%
$-- $6,055
Feb 5, 2024 $0.00659
+0.55%
$61.71 million $6,055
Feb 4, 2024 $0.00655
+0.00%
$61.37 million $6,001
Feb 2, 2024 $0.00658
+0.00%
$-- $4,860
Feb 1, 2024 $0.00658
-1.02%
$61.67 million $8,756
Jan 31, 2024 $0.00665
-1.25%
$62.3 million $96,438
Jan 29, 2024 $0.00671
+0.00%
$-- $5,935
Jan 28, 2024 $0.00671
-1.12%
$62.89 million $5,935
Jan 27, 2024 $0.00679
+2.59%
$63.6 million $3,039
Jan 26, 2024 $0.00662
-1.03%
$62 million $7,006
Jan 25, 2024 $0.00669
+0.00%
$62.64 million $3,152
Jan 24, 2024 $0.00673
+0.00%
$-- $6,390
Jan 23, 2024 $0.00673
-1.29%
$63.01 million $6,390
Jan 22, 2024 $0.00681
+0.00%
$63.83 million $2,449
Jan 19, 2024 $0.0067
+0.00%
$62.78 million $6,161
Jan 18, 2024 $0.0067
+0.00%
$62.78 million $6,161
Jan 15, 2024 $0.00656
+0.00%
$-- $60,022
Jan 14, 2024 $0.00656
-2.39%
$61.49 million $60,022
Jan 13, 2024 $0.00673
-71.30%
$62.99 million $18,019
Jan 12, 2024 $0.0235
+238.85%
$220.27 million $31,342
Jan 11, 2024 $0.00694
-19.97%
$65.01 million $20,705
Jan 10, 2024 $0.0273
-0.14%
$255.86 million $63,475
Jan 9, 2024 $0.0273
+315.09%
$256 million $90,666
Jan 8, 2024 $0.00658
+0.00%
$61.67 million $5,255
Jan 6, 2024 $0.00668
+0.00%
$-- $7,397
Jan 5, 2024 $0.00668
+2.82%
$62.6 million $9,566
Jan 4, 2024 $0.0065
+1.45%
$60.88 million $8,244