Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bstocks Historical Data

7bstocks Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.000038
+0.00%
$-- $88,044
10:19 PM $0.0000376
-0.27%
$-- $87,951
10:18 PM $0.000038
-1.52%
$-- $87,861
10:17 PM $0.000039
+1.08%
$-- $87,740
10:16 PM $0.0000392
+0.00%
$-- $87,785
10:15 PM $0.0000396
-0.02%
$-- $87,574
10:14 PM $0.0000405
+0.00%
$-- $87,545
10:13 PM $0.0000407
+0.00%
$-- $87,510
10:12 PM $0.0000408
+0.30%
$-- $87,288
10:05 PM $0.0000413
+0.00%
$-- $87,422
10:01 PM $0.0000412
+0.00%
$-- $87,456
9:59 PM $0.0000412
+0.00%
$-- $87,399
9:58 PM $0.0000417
+0.00%
$-- $87,404
9:48 PM $0.0000416
+0.00%
$-- $86,828
9:37 PM $0.0000463
+0.00%
$-- $86,799
9:36 PM $0.0000462
+0.00%
$-- $86,775
9:08 PM $0.0000457
+0.83%
$-- $86,306
9:02 PM $0.000046
+0.00%
$-- $86,274
9:00 PM $0.0000455
+0.00%
$-- $86,244
8:56 PM $0.0000457
+0.00%
$-- $86,230
8:55 PM $0.0000452
+1.73%
$-- $86,041
8:54 PM $0.0000452
+0.78%
$-- $86,038
8:50 PM $0.0000443
+0.00%
$-- $85,951
8:46 PM $0.0000443
+0.00%
$-- $86,003
8:42 PM $0.0000443
+0.00%
$-- $85,995
8:40 PM $0.0000445
+0.58%
$-- $85,979
8:31 PM $0.0000443
-8.89%
$-- $85,556
8:29 PM $0.0000486
+0.00%
$-- $85,529
8:28 PM $0.0000486
+0.00%
$-- $85,523
8:26 PM $0.0000485
+4.08%
$-- $84,861
8:24 PM $0.0000445
+0.00%
$-- $84,872
8:22 PM $0.0000445
+0.00%
$-- $84,882
8:20 PM $0.0000446
+0.00%
$-- $84,790
8:18 PM $0.0000449
+0.00%
$-- $84,769
8:15 PM $0.0000448
+0.34%
$-- $84,736
8:14 PM $0.0000449
+0.00%
$-- $84,712
8:13 PM $0.0000446
+0.00%
$-- $84,633
8:12 PM $0.0000445
-0.38%
$-- $84,605
8:11 PM $0.0000446
+0.00%
$-- $84,578
8:09 PM $0.0000443
+0.56%
$-- $84,510
8:08 PM $0.0000437
+0.00%
$-- $84,474
8:07 PM $0.0000437
+0.01%
$-- $84,436
8:06 PM $0.0000437
+0.61%
$-- $84,416
8:05 PM $0.0000433
+0.00%
$-- $84,351
8:04 PM $0.0000432
+0.00%
$-- $84,340
8:01 PM $0.000043
+0.00%
$-- $84,344
7:58 PM $0.0000429
+0.09%
$-- $84,332
7:56 PM $0.0000429
+0.51%
$-- $84,268
7:54 PM $0.0000424
+0.14%
$-- $84,218
7:52 PM $0.000042
+0.08%
$-- $84,140