Newton Historical Data

NEWT Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0752
-0.40%
$66.84 million $3.86 million
May 25, 10 PM $0.0755
-0.79%
$67.1 million $3.75 million
May 25, 9 PM $0.0761
-0.34%
$67.64 million $3.69 million
May 25, 8 PM $0.0763
-0.82%
$67.87 million $3.81 million
May 25, 7 PM $0.0769
+0.23%
$68.43 million $3.81 million
May 25, 6 PM $0.0768
+0.10%
$68.27 million $3.74 million
May 25, 5 PM $0.0767
-0.32%
$68.21 million $3.75 million
May 25, 4 PM $0.0769
+1.13%
$68.43 million $3.76 million
May 25, 3 PM $0.0761
-0.23%
$67.68 million $3.66 million
May 25, 2 PM $0.0763
+0.94%
$67.83 million $3.72 million
May 25, 1 PM $0.0756
-0.13%
$67.2 million $3.98 million
May 25, 12 PM $0.0757
+0.32%
$67.29 million $4.13 million
May 25, 11 AM $0.0754
-0.83%
$67.08 million $4.16 million
May 25, 10 AM $0.0761
-0.24%
$67.65 million $4.16 million
May 25, 9 AM $0.0763
-0.07%
$67.82 million $4.21 million
May 25, 8 AM $0.0763
+0.57%
$67.86 million $4.21 million
May 25, 7 AM $0.0759
-0.03%
$67.47 million $4.35 million
May 25, 6 AM $0.0759
+1.40%
$67.49 million $4.46 million
May 25, 5 AM $0.0748
+0.25%
$66.56 million $4.36 million
May 25, 4 AM $0.0747
+1.31%
$66.39 million $4.38 million
May 25, 3 AM $0.0737
-0.25%
$65.54 million $4.33 million
May 25, 2 AM $0.0739
+0.52%
$65.72 million $4.38 million
May 25, 1 AM $0.0735
-0.38%
$65.38 million $4.31 million
May 25, 12 AM $0.0738
-0.56%
$65.63 million $4.36 million
May 24, 11 PM $0.0742
+0.31%
$65.98 million $4.3 million
May 24, 10 PM $0.074
+0.68%
$65.78 million $4.37 million
May 24, 9 PM $0.0735
-0.86%
$65.33 million $4.37 million
May 24, 8 PM $0.0741
-0.52%
$65.9 million $4.34 million
May 24, 7 PM $0.0745
-0.02%
$66.26 million $4.39 million
May 24, 6 PM $0.0745
-0.53%
$66.26 million $4.51 million
May 24, 5 PM $0.0749
-0.22%
$66.61 million $4.61 million
May 24, 4 PM $0.0751
-0.14%
$66.77 million $4.69 million
May 24, 3 PM $0.0752
+0.19%
$66.85 million $4.71 million
May 24, 2 PM $0.075
-0.70%
$66.72 million $4.76 million
May 24, 1 PM $0.0755
-0.96%
$67.18 million $4.52 million
May 24, 12 PM $0.0763
-0.11%
$67.83 million $4.48 million
May 24, 11 AM $0.0764
-0.49%
$67.9 million $4.42 million
May 24, 10 AM $0.0767
-0.34%
$68.24 million $4.35 million
May 24, 9 AM $0.077
+0.24%
$68.47 million $4.24 million
May 24, 8 AM $0.0768
-0.06%
$68.32 million $4.2 million
May 24, 7 AM $0.0769
-0.30%
$68.38 million $4.2 million
May 24, 6 AM $0.0771
+0.74%
$68.58 million $4.33 million
May 24, 5 AM $0.0765
-0.49%
$68.08 million $4.29 million
May 24, 4 AM $0.0769
+0.08%
$68.41 million $4.25 million
May 24, 3 AM $0.0769
-0.41%
$68.36 million $4.25 million
May 24, 2 AM $0.0772
-1.00%
$68.64 million $4.18 million
May 24, 1 AM $0.078
+0.08%
$69.33 million $4.13 million
May 24, 12 AM $0.0779
+0.26%
$69.27 million $4.1 million
May 23, 11 PM $0.0777
+0.21%
$69.09 million $4.04 million
May 23, 10 PM $0.0775
-0.25%
$68.95 million $4.07 million