Coinranking
Newton Futures
?
NEWT
Close Price
?
$0.04431
Trading Volume
?
$1.38M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$2.31M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $0.0443 | 0.0050% | $1.09 million | $929,687.95 | $0.0444 | Trade |
| 2 | NEWT / USDT Bybit | $0.0446 | 0.0050% | $518,309.71 | $158,878.07 | $0.0446 | Trade |
| 3 | NEWT / USDT MEXC Global | $0.0445 | 0.0050% | $255,145.11 | $110,759.97 | $0.0445 | Trade |
| 4 | NEWT / USDT Bitget | $0.0442 | 0.0045% | $213,119.03 | $95,878.77 | $0.0442 | Trade |
| 5 | NEWT / USDT KuCoin | $0.0442 | 0.0039% | $162,786.30 | $34,986.23 | $0.0443 | Trade |
| 6 | NEWT / USDT Gate.com | $0.0443 | 0.010% | $66,481.62 | $20,526.00 | $0.0443 | Trade |
| 7 | NEWT / USDT XT.COM | $0.0443 | 0.0050% | $1,618.79 | $24,335.50 | $0.0443 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.68 billion | $58.07 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.63 billion | $15.97 billion | 380 | 301 | Trade |
| | 3 |
Gate.com
| $11.10 billion | $17.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.48 billion | $11.98 billion | 585 | 516 | Trade |
| | 5 |
OKX
| $6.59 billion | $28.55 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.01 billion | $5.48 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $6.01 billion | $6.26 billion | 434 | 369 | Trade |
| | 8 |
XT.COM
| $3.87 billion | $7.72 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.04 billion | $4.44 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.78 billion | $2.49 billion | 458 | 444 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0457 | $0.0448 | $0.044 | 0.0073% | $829,309 | $2.33 million |
| Oct 13, 2026 | $0.0455 | $0.0456 | $0.0457 | 0.0053% | $2.07 million | $2.47 million |
| Oct 12, 2026 | $0.0486 | $0.0472 | $0.0455 | -0.0012% | $1.08 million | $2.47 million |
| Oct 11, 2026 | $0.0477 | $0.048 | $0.0487 | 0.0084% | $999,172 | $2.8 million |
| Oct 10, 2026 | $0.0473 | $0.0477 | $0.0477 | 0.010% | $1.08 million | $2.73 million |
| Oct 9, 2026 | $0.045 | $0.0459 | $0.0473 | 0.0045% | $970,421 | $2.73 million |
| Oct 8, 2026 | $0.047 | $0.0459 | $0.045 | 0.010% | $1.41 million | $2.59 million |
| Oct 7, 2026 | $0.0492 | $0.0466 | $0.047 | 0.010% | $1.3 million | $2.69 million |
| Oct 6, 2026 | $0.0509 | $0.0497 | $0.0492 | 0.010% | $1.12 million | $2.84 million |
| Oct 5, 2026 | $0.0511 | $0.051 | $0.0509 | 0.010% | $1.11 million | $2.54 million |
| Oct 4, 2026 | $0.051 | $0.0509 | $0.0511 | 0.0083% | $781,120 | $2.85 million |
| Oct 3, 2026 | $0.0497 | $0.0502 | $0.051 | 0.010% | $1.06 million | $2.85 million |
| Oct 2, 2026 | $0.0495 | $0.0497 | $0.0497 | 0.010% | $1.52 million | $2.73 million |
| Oct 1, 2026 | $0.049 | $0.0495 | $0.0494 | 0.010% | $1.64 million | $2.84 million |
| Sep 30, 2026 | $0.0482 | $0.0488 | $0.049 | 0.010% | $1.24 million | $2.85 million |
| Sep 29, 2026 | $0.0484 | $0.0484 | $0.0483 | 0.010% | $1.26 million | $2.82 million |
| Sep 28, 2026 | $0.0511 | $0.0487 | $0.0484 | 0.010% | $1.49 million | $2.86 million |
| Sep 27, 2026 | $0.051 | $0.0511 | $0.0511 | 0.0087% | $1.41 million | $3.17 million |
| Sep 26, 2026 | $0.0513 | $0.051 | $0.051 | 0.010% | $1.09 million | $3.21 million |
| Sep 25, 2026 | $0.0498 | $0.0502 | $0.0513 | 0.010% | $1.44 million | $3.24 million |
Previous Next