Coinranking
Newton Futures
?
NEWT
Close Price
?
$ 0.05315
Trading Volume
?
$ 2.70M
Funding Rate (avg)
?
0.00526%
Open Interest
?
$ 2.78M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $ 0.0532 | 0.0050% | $ 1.07 million | $ 1.93 million | $ 0.0533 | Trade |
| 2 | NEWT / USDT Bybit | $ 0.0533 | -0.00056% | $ 907,978.20 | $ 475,118.33 | $ 0.0533 | Trade |
| 3 | NEWT / USDT MEXC Global | $ 0.0532 | 0.0050% | $ 367,343.45 | $ 121,230.03 | $ 0.0532 | Trade |
| 4 | NEWT / USDT KuCoin | $ 0.0530 | 0.0050% | $ 270,500.29 | $ 24,221.94 | $ 0.0531 | Trade |
| 5 | NEWT / USDT Bitget | $ 0.0530 | -0.0021% | $ 148,042.71 | $ 64,080.45 | $ 0.0531 | Trade |
| 6 | NEWT / USDT Gate.com | $ 0.0530 | 0.010% | $ 29,493.16 | $ 81,176.00 | $ 0.0530 | Trade |
| 7 | NEWT / USDT XT.COM | $ 0.0531 | 0.0051% | $ -- | $ 14,359.25 | $ 0.0530 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.07 million | $ 1.93 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 907,978 | $ 475,118 | 384 | 299 | Trade |
| | 3 |
MEXC Global
| $ 367,343 | $ 121,230 | 642 | 551 | Trade |
| | 4 |
KuCoin
| $ 270,500 | $ 24,222 | 454 | 437 | Trade |
| | 5 |
Bitget
| $ 148,043 | $ 64,080 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 29,493 | $ 81,176 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ -- | $ 14,359 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0541 | $ 0.0537 | $ 0.0541 | 0.0014% | $ 1.77 million | $ 3.03 million |
| Jun 15, 2026 | $ 0.0545 | $ 0.0544 | $ 0.0541 | 0.0100% | $ 2.21 million | $ 2.93 million |
| Jun 14, 2026 | $ 0.0529 | $ 0.0531 | $ 0.0545 | 0.0100% | $ 4.33 million | $ 3 million |
| Jun 13, 2026 | $ 0.0521 | $ 0.0525 | $ 0.0529 | 0.0100% | $ 936,326 | $ 2.82 million |
| Jun 12, 2026 | $ 0.0523 | $ 0.0524 | $ 0.0521 | 0.0100% | $ 1.32 million | $ 2.77 million |
| Jun 11, 2026 | $ 0.0504 | $ 0.0515 | $ 0.0523 | 0.0100% | $ 1.55 million | $ 2.94 million |
| Jun 10, 2026 | $ 0.0512 | $ 0.0508 | $ 0.0504 | 0.0100% | $ 3.67 million | $ 2.88 million |
| Jun 9, 2026 | $ 0.054 | $ 0.052 | $ 0.0512 | 0.0100% | $ 1.77 million | $ 2.83 million |
| Jun 8, 2026 | $ 0.0551 | $ 0.0548 | $ 0.054 | -0.00075% | $ 1.3 million | $ 2.78 million |
| Jun 7, 2026 | $ 0.0534 | $ 0.0546 | $ 0.0551 | 0.0100% | $ 1.68 million | $ 2.75 million |
| Jun 6, 2026 | $ 0.0551 | $ 0.0527 | $ 0.0534 | 0.0100% | $ 2.2 million | $ 2.76 million |
| Jun 5, 2026 | $ 0.0611 | $ 0.0573 | $ 0.0551 | 0.0100% | $ 2.09 million | $ 2.86 million |
| Jun 4, 2026 | $ 0.0637 | $ 0.0614 | $ 0.0611 | 0.0100% | $ 1.79 million | $ 3.03 million |
| Jun 3, 2026 | $ 0.063 | $ 0.0644 | $ 0.0637 | 0.0100% | $ 1.45 million | $ 2.69 million |
| Jun 2, 2026 | $ 0.0666 | $ 0.0653 | $ 0.063 | 0.0100% | $ 1.87 million | $ 2.28 million |
| Jun 1, 2026 | $ 0.068 | $ 0.0667 | $ 0.0666 | 0.0100% | $ 1.81 million | $ 2.47 million |
| May 31, 2026 | $ 0.0674 | $ 0.068 | $ 0.068 | 0.0100% | $ 2.18 million | $ 2.58 million |
| May 30, 2026 | $ 0.0728 | $ 0.0697 | $ 0.0674 | 0.0100% | $ 5.19 million | $ 2.63 million |
| May 29, 2026 | $ 0.0685 | $ 0.0696 | $ 0.0729 | -0.087% | $ 13.51 million | $ 2.81 million |
| May 28, 2026 | $ 0.0713 | $ 0.0686 | $ 0.0684 | 0.0100% | $ 1.95 million | $ 2.43 million |
Previous Next