Coinranking
Newton Futures ?
NEWT
Close Price
?
$0.04296
Trading Volume
?
$1.09M
Funding Rate (avg)
?
0.00701%
Open Interest
?
$2.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $0.0430 | 0.0050% | $947,025.47 | $737,246.04 | $0.0429 | Trade |
| 2 | NEWT / USDT Bybit | $0.0430 | 0.0050% | $373,880.65 | $112,293.28 | $0.0430 | Trade |
| 3 | NEWT / USDT Bitget | $0.0432 | 0.0030% | $270,300.36 | $46,685.40 | $0.0431 | Trade |
| 4 | NEWT / USDT MEXC Global | $0.0430 | 0.0050% | $195,193.46 | $104,893.63 | $0.0430 | Trade |
| 5 | NEWT / USDT KuCoin | $0.0430 | 0.0050% | $128,420.37 | $12,544.94 | $0.0430 | Trade |
| 6 | NEWT / USDT Gate.com | $0.0428 | -0.034% | $116,370.82 | $59,597.00 | $0.0430 | Trade |
| 7 | NEWT / USDT XT.COM | $0.0430 | 0.0051% | $1,786.22 | $21,721.03 | $0.0430 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.83 billion | $54.97 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.03 billion | $15.49 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.15 billion | $21.84 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.46 billion | $11.83 billion | 554 | 492 | Trade |
| | 5 |  Bitget | $7.98 billion | $8.98 billion | 428 | 364 | Trade |
| | 6 |  OKX | $7.22 billion | $30.45 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.34 billion | $7.11 billion | 321 | 321 | Trade |
| | 8 |  BingX | $3.08 billion | $4.29 billion | 488 | 437 | Trade |
| | 9 |  KuCoin | $2.88 billion | $2.27 billion | 463 | 449 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0426 | $0.0424 | $0.0425 | 0.0098% | $844,549 | $1.99 million |
| Nov 2, 2026 | $0.0431 | $0.0429 | $0.0426 | 0.0059% | $881,293 | $1.97 million |
| Nov 1, 2026 | $0.0437 | $0.0436 | $0.0431 | 0.0061% | $1.07 million | $2.05 million |
| Oct 31, 2026 | $0.0437 | $0.0436 | $0.0437 | -0.016% | $875,798 | $2.11 million |
| Oct 30, 2026 | $0.0417 | $0.042 | $0.0437 | 0.010% | $2.7 million | $2.17 million |
| Oct 29, 2026 | $0.044 | $0.0435 | $0.0417 | -0.011% | $9.25 million | $2.23 million |
| Oct 28, 2026 | $0.0455 | $0.0443 | $0.044 | -0.0071% | $1.26 million | $2.24 million |
| Oct 27, 2026 | $0.0445 | $0.0442 | $0.0455 | 0.010% | $1.66 million | $2.3 million |
| Oct 26, 2026 | $0.0441 | $0.0443 | $0.0445 | 0.0050% | $5.43 million | $2.33 million |
| Oct 25, 2026 | $0.0452 | $0.0442 | $0.0441 | -0.0000029% | $1.92 million | $2.25 million |
| Oct 24, 2026 | $0.0436 | $0.0445 | $0.0453 | -0.014% | $7.38 million | $2.4 million |
| Oct 23, 2026 | $0.041 | $0.0421 | $0.0436 | 0.0063% | $1.31 million | $2.14 million |
| Oct 22, 2026 | $0.0434 | $0.042 | $0.041 | -0.041% | $929,643 | $2.05 million |
| Oct 21, 2026 | $0.0421 | $0.0428 | $0.0434 | 0.00045% | $944,094 | $2.21 million |
| Oct 20, 2026 | $0.0413 | $0.0414 | $0.0421 | 0.010% | $705,068 | $2.17 million |
| Oct 19, 2026 | $0.0411 | $0.0411 | $0.0413 | 0.010% | $776,758 | $2.12 million |
| Oct 18, 2026 | $0.0421 | $0.0411 | $0.0411 | 0.010% | $782,234 | $2.1 million |
| Oct 17, 2026 | $0.0436 | $0.0427 | $0.0421 | 0.010% | $1.12 million | $2.21 million |
| Oct 16, 2026 | $0.0449 | $0.044 | $0.0436 | 0.010% | $1.27 million | $2.32 million |
| Oct 15, 2026 | $0.044 | $0.0434 | $0.0449 | 0.0100% | $2.54 million | $2.4 million |
Previous Next