Coinranking
Newton Futures
?
NEWT
Close Price
?
$0.04285
Trading Volume
?
$924,114
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.53M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $0.0428 | 0.0050% | $1.19 million | $670,733.56 | $0.0428 | Trade |
| 2 | NEWT / USDT Bybit | $0.0428 | 0.0050% | $615,916.20 | $89,722.90 | $0.0428 | Trade |
| 3 | NEWT / USDT Bitget | $0.0428 | 0.0050% | $277,990.56 | $49,614.11 | $0.0428 | Trade |
| 4 | NEWT / USDT KuCoin | $0.0429 | 0.0050% | $229,747.17 | $26,992.25 | $0.0429 | Trade |
| 5 | NEWT / USDT MEXC Global | $0.0429 | 0.0050% | $172,727.34 | $82,777.14 | $0.0429 | Trade |
| 6 | NEWT / USDT Gate.com | $0.0428 | 0.010% | $44,643.15 | $4,410.00 | $0.0428 | Trade |
| 7 | NEWT / USDT XT.COM | $0.0428 | 0.0051% | $-- | $10,907.00 | $0.0428 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.20 billion | $43.77 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.75 billion | $11.33 billion | 385 | 302 | Trade |
| | 3 |
MEXC Global
| $9.94 billion | $8.47 billion | 623 | 539 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.24 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.76 billion | $6.49 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.99 billion | $20.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.27 billion | $1.64 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.68 billion | $6.25 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.89 billion | $3.98 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $21.14 million | $752.52 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0418 | $0.042 | $0.0427 | 0.0100% | $982,896 | $2.53 million |
| Sep 3, 2026 | $0.04 | $0.0407 | $0.0418 | 0.0100% | $824,452 | $2.46 million |
| Sep 2, 2026 | $0.0402 | $0.0401 | $0.04 | 0.0100% | $907,293 | $2.39 million |
| Sep 1, 2026 | $0.0413 | $0.0407 | $0.0402 | 0.0100% | $1.01 million | $2.44 million |
| Aug 31, 2026 | $0.0403 | $0.0417 | $0.0413 | 0.0100% | $1.54 million | $2.57 million |
| Aug 30, 2026 | $0.041 | $0.0418 | $0.0403 | 0.0100% | $1.43 million | $2.55 million |
| Aug 29, 2026 | $0.0407 | $0.041 | $0.041 | 0.0100% | $742,109 | $2.71 million |
| Aug 28, 2026 | $0.0423 | $0.0411 | $0.0407 | 0.0100% | $905,539 | $2.69 million |
| Aug 27, 2026 | $0.0414 | $0.0416 | $0.0423 | 0.0100% | $827,817 | $2.84 million |
| Aug 26, 2026 | $0.041 | $0.0409 | $0.0414 | 0.0100% | $815,714 | $2.77 million |
| Aug 25, 2026 | $0.0424 | $0.0422 | $0.041 | 0.0100% | $1.16 million | $2.75 million |
| Aug 24, 2026 | $0.0442 | $0.0427 | $0.0424 | 0.0034% | $1.33 million | $2.82 million |
| Aug 23, 2026 | $0.0433 | $0.0432 | $0.0442 | 0.0100% | $1.29 million | $2.97 million |
| Aug 22, 2026 | $0.044 | $0.0443 | $0.0433 | 0.0100% | $3.12 million | $2.92 million |
| Aug 21, 2026 | $0.0403 | $0.0423 | $0.044 | 0.010% | $2.06 million | $2.93 million |
| Aug 20, 2026 | $0.0383 | $0.039 | $0.0403 | 0.0100% | $1.46 million | $2.57 million |
| Aug 19, 2026 | $0.0359 | $0.0367 | $0.0383 | 0.0100% | $2.11 million | $2.51 million |
| Aug 18, 2026 | $0.0363 | $0.036 | $0.0359 | 0.0100% | $1.49 million | $2.38 million |
| Aug 17, 2026 | $0.0372 | $0.0372 | $0.0363 | -0.0011% | $3.12 million | $2.29 million |
| Aug 16, 2026 | $0.0372 | $0.0374 | $0.0371 | 0.0072% | $1.51 million | $2.28 million |
Previous Next