Newton Futures ?

NEWT
Close Price ?
$ 0.04965 -1.07%
Trading Volume ?
$ 2.51M
Funding Rate (avg) ?
-0.0771%
Open Interest ?
$ 2.89M -4.25%
BTC Dominance ?
56.9% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEWT / USDT Binance $ 0.0497
-0.033%
$ 1.27 million $ 1.65 million $ 0.0497 Trade
2 NEWT / USDT Bybit $ 0.0497
-0.039%
$ 530,673.19 $ 493,483.15 $ 0.0497 Trade
3 NEWT / USDT Bitget $ 0.0496
-0.031%
$ 461,952.43 $ 127,534.97 $ 0.0496 Trade
4 NEWT / USDT MEXC Global $ 0.0496
-0.033%
$ 248,314.30 $ 104,379.66 $ 0.0497 Trade
5 NEWT / USDT KuCoin $ 0.0495
-0.054%
$ 238,296.82 $ 19,648.69 $ 0.0496 Trade
6 NEWT / USDT Gate.com $ 0.0493
-0.15%
$ 145,888.42 $ 118,280.00 $ 0.0494 Trade
7 NEWT / USDT XT.COM $ 0.0497
-0.033%
$ -- $ 13,013.98 $ 0.0495 Trade

Top Futures Exchanges for Newton

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.90 billion $ 23.61 billion 412 356 Trade
2 Bybit $ 8.71 billion $ 6.96 billion 384 302 Trade
3 MEXC Global $ 8.65 billion $ 8.55 billion 631 544 Trade
4 Gate.com $ 8.06 billion $ 7.44 billion 516 516 Trade
5 Bitget $ 5.99 billion $ 4.28 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.22 billion $ 1.31 billion 455 440 Trade
8 OKX $ 5.14 billion $ 12.28 billion 217 203 Trade
9 XT.COM $ 3.26 billion $ 3.92 billion 375 375 Trade
10 BingX $ 2.58 billion $ 3.69 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0518 $ 0.0511 $ 0.0515
-0.25%
$ 2.53 million $ 3.09 million
Jul 4, 2026 $ 0.0508 $ 0.051 $ 0.0518
-0.19%
$ 2.24 million $ 3.13 million
Jul 3, 2026 $ 0.049 $ 0.0505 $ 0.0508
-0.032%
$ 3.87 million $ 3.09 million
Jul 2, 2026 $ 0.0478 $ 0.0489 $ 0.049
-0.015%
$ 2.68 million $ 3.04 million
Jul 1, 2026 $ 0.0473 $ 0.0471 $ 0.0478
-0.12%
$ 1.8 million $ 2.88 million
Jun 30, 2026 $ 0.0486 $ 0.0473 $ 0.0473
-0.11%
$ 2.37 million $ 2.7 million
Jun 29, 2026 $ 0.0474 $ 0.0481 $ 0.0486
-0.14%
$ 2.11 million $ 2.8 million
Jun 28, 2026 $ 0.0471 $ 0.0474 $ 0.0474
-0.058%
$ 1.38 million $ 2.58 million
Jun 27, 2026 $ 0.0478 $ 0.0475 $ 0.0471
-0.058%
$ 1.72 million $ 2.57 million
Jun 26, 2026 $ 0.047 $ 0.0469 $ 0.0478
-0.0080%
$ 2.36 million $ 2.51 million
Jun 25, 2026 $ 0.0498 $ 0.0475 $ 0.047
-0.016%
$ 3.31 million $ 2.55 million
Jun 24, 2026 $ 0.0502 $ 0.051 $ 0.0498
0.0082%
$ 4.24 million $ 2.36 million
Jun 23, 2026 $ 0.0512 $ 0.0503 $ 0.0502
0.0096%
$ 1.69 million $ 2.18 million
Jun 22, 2026 $ 0.0505 $ 0.0515 $ 0.0512
0.0046%
$ 1.33 million $ 2.27 million
Jun 21, 2026 $ 0.0528 $ 0.0523 $ 0.0505
0.0100%
$ 1.5 million $ 2.31 million
Jun 20, 2026 $ 0.0517 $ 0.053 $ 0.0526
0.0083%
$ 3.9 million $ 2.22 million
Jun 19, 2026 $ 0.0507 $ 0.0513 $ 0.0517
0.0100%
$ 1.66 million $ 2.35 million
Jun 18, 2026 $ 0.0533 $ 0.0518 $ 0.0507
0.0065%
$ 1.66 million $ 2.53 million
Jun 17, 2026 $ 0.0541 $ 0.0539 $ 0.0533
0.0063%
$ 2.57 million $ 2.79 million
Jun 16, 2026 $ 0.0541 $ 0.0537 $ 0.0541
0.0014%
$ 1.77 million $ 3.03 million