Coinranking
Newton Futures
?
NEWT
Close Price
?
$ 0.07424
Trading Volume
?
$ 1.84M
Funding Rate (avg)
?
0.00301%
Open Interest
?
$ 2.64M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $ 0.0742 | -0.0021% | $ 1.38 million | $ 1.49 million | $ 0.0743 | Trade |
| 2 |  NEWT / USDT Bybit | $ 0.0741 | 0.040% | $ 903,484.05 | $ 262,072.37 | $ 0.0742 | Trade |
| 3 |  NEWT / USDT MEXC Global | $ 0.0743 | -0.0016% | $ 353,694.15 | $ 86,242.49 | $ 0.0743 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.075 | $ 0.0747 | $ 0.074 | 0.0011% | $ 1.86 million | $ 2.63 million |
| May 25, 2026 | $ 0.074 | $ 0.0755 | $ 0.0751 | 0.0100% | $ 1.3 million | $ 2.6 million |
| May 24, 2026 | $ 0.0776 | $ 0.0758 | $ 0.074 | 0.0100% | $ 1.1 million | $ 2.59 million |
| May 23, 2026 | $ 0.0758 | $ 0.0758 | $ 0.0776 | 0.0086% | $ 1.54 million | $ 2.74 million |
| May 22, 2026 | $ 0.0785 | $ 0.0779 | $ 0.0758 | 0.0100% | $ 1.89 million | $ 2.69 million |
| May 21, 2026 | $ 0.0752 | $ 0.0767 | $ 0.0785 | -0.0033% | $ 2.12 million | $ 2.84 million |
| May 20, 2026 | $ 0.0729 | $ 0.0735 | $ 0.0751 | 0.0058% | $ 1.66 million | $ 2.72 million |
| May 19, 2026 | $ 0.073 | $ 0.0725 | $ 0.073 | -0.0032% | $ 1.83 million | $ 2.63 million |
| May 18, 2026 | $ 0.0722 | $ 0.0723 | $ 0.073 | 0.0045% | $ 6.74 million | $ 2.5 million |
| May 17, 2026 | $ 0.0735 | $ 0.0742 | $ 0.0722 | -0.0072% | $ 1.44 million | $ 2.39 million |
| May 16, 2026 | $ 0.0762 | $ 0.0739 | $ 0.0735 | 0.0072% | $ 1.72 million | $ 2.41 million |
| May 15, 2026 | $ 0.0808 | $ 0.0778 | $ 0.0762 | 0.0100% | $ 2.55 million | $ 2.58 million |
| May 14, 2026 | $ 0.076 | $ 0.0802 | $ 0.0808 | 0.0100% | $ 4.07 million | $ 2.82 million |
| May 13, 2026 | $ 0.081 | $ 0.079 | $ 0.076 | 0.0100% | $ 1.81 million | $ 2.53 million |
| May 12, 2026 | $ 0.0852 | $ 0.0825 | $ 0.081 | 0.0100% | $ 2.64 million | $ 2.64 million |
| May 11, 2026 | $ 0.085 | $ 0.0847 | $ 0.0852 | 0.0100% | $ 3.59 million | $ 2.72 million |
| May 10, 2026 | $ 0.0844 | $ 0.0842 | $ 0.0851 | 0.0100% | $ 2.9 million | $ 2.75 million |
| May 9, 2026 | $ 0.0815 | $ 0.0829 | $ 0.0844 | -0.0063% | $ 3.35 million | $ 2.87 million |
| May 8, 2026 | $ 0.0785 | $ 0.0798 | $ 0.0815 | -0.0075% | $ 2.43 million | $ 2.78 million |
| May 7, 2026 | $ 0.0768 | $ 0.0772 | $ 0.0784 | -0.021% | $ 1.87 million | $ 2.91 million |
Previous Next