Coinranking
Newton Futures
?
NEWT
Close Price
?
$ 0.04965
Trading Volume
?
$ 2.51M
Funding Rate (avg)
?
-0.0771%
Open Interest
?
$ 2.89M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $ 0.0497 | -0.033% | $ 1.27 million | $ 1.65 million | $ 0.0497 | Trade |
| 2 | NEWT / USDT Bybit | $ 0.0497 | -0.039% | $ 530,673.19 | $ 493,483.15 | $ 0.0497 | Trade |
| 3 | NEWT / USDT Bitget | $ 0.0496 | -0.031% | $ 461,952.43 | $ 127,534.97 | $ 0.0496 | Trade |
| 4 | NEWT / USDT MEXC Global | $ 0.0496 | -0.033% | $ 248,314.30 | $ 104,379.66 | $ 0.0497 | Trade |
| 5 | NEWT / USDT KuCoin | $ 0.0495 | -0.054% | $ 238,296.82 | $ 19,648.69 | $ 0.0496 | Trade |
| 6 | NEWT / USDT Gate.com | $ 0.0493 | -0.15% | $ 145,888.42 | $ 118,280.00 | $ 0.0494 | Trade |
| 7 | NEWT / USDT XT.COM | $ 0.0497 | -0.033% | $ -- | $ 13,013.98 | $ 0.0495 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.90 billion | $ 23.61 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $ 8.71 billion | $ 6.96 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $ 8.65 billion | $ 8.55 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.06 billion | $ 7.44 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 5.99 billion | $ 4.28 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.31 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 12.28 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.26 billion | $ 3.92 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.69 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0518 | $ 0.0511 | $ 0.0515 | -0.25% | $ 2.53 million | $ 3.09 million |
| Jul 4, 2026 | $ 0.0508 | $ 0.051 | $ 0.0518 | -0.19% | $ 2.24 million | $ 3.13 million |
| Jul 3, 2026 | $ 0.049 | $ 0.0505 | $ 0.0508 | -0.032% | $ 3.87 million | $ 3.09 million |
| Jul 2, 2026 | $ 0.0478 | $ 0.0489 | $ 0.049 | -0.015% | $ 2.68 million | $ 3.04 million |
| Jul 1, 2026 | $ 0.0473 | $ 0.0471 | $ 0.0478 | -0.12% | $ 1.8 million | $ 2.88 million |
| Jun 30, 2026 | $ 0.0486 | $ 0.0473 | $ 0.0473 | -0.11% | $ 2.37 million | $ 2.7 million |
| Jun 29, 2026 | $ 0.0474 | $ 0.0481 | $ 0.0486 | -0.14% | $ 2.11 million | $ 2.8 million |
| Jun 28, 2026 | $ 0.0471 | $ 0.0474 | $ 0.0474 | -0.058% | $ 1.38 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.0478 | $ 0.0475 | $ 0.0471 | -0.058% | $ 1.72 million | $ 2.57 million |
| Jun 26, 2026 | $ 0.047 | $ 0.0469 | $ 0.0478 | -0.0080% | $ 2.36 million | $ 2.51 million |
| Jun 25, 2026 | $ 0.0498 | $ 0.0475 | $ 0.047 | -0.016% | $ 3.31 million | $ 2.55 million |
| Jun 24, 2026 | $ 0.0502 | $ 0.051 | $ 0.0498 | 0.0082% | $ 4.24 million | $ 2.36 million |
| Jun 23, 2026 | $ 0.0512 | $ 0.0503 | $ 0.0502 | 0.0096% | $ 1.69 million | $ 2.18 million |
| Jun 22, 2026 | $ 0.0505 | $ 0.0515 | $ 0.0512 | 0.0046% | $ 1.33 million | $ 2.27 million |
| Jun 21, 2026 | $ 0.0528 | $ 0.0523 | $ 0.0505 | 0.0100% | $ 1.5 million | $ 2.31 million |
| Jun 20, 2026 | $ 0.0517 | $ 0.053 | $ 0.0526 | 0.0083% | $ 3.9 million | $ 2.22 million |
| Jun 19, 2026 | $ 0.0507 | $ 0.0513 | $ 0.0517 | 0.0100% | $ 1.66 million | $ 2.35 million |
| Jun 18, 2026 | $ 0.0533 | $ 0.0518 | $ 0.0507 | 0.0065% | $ 1.66 million | $ 2.53 million |
| Jun 17, 2026 | $ 0.0541 | $ 0.0539 | $ 0.0533 | 0.0063% | $ 2.57 million | $ 2.79 million |
| Jun 16, 2026 | $ 0.0541 | $ 0.0537 | $ 0.0541 | 0.0014% | $ 1.77 million | $ 3.03 million |
Previous Next