Coinranking
Newton Futures
?
NEWT
Close Price
?
$0.05071
Trading Volume
?
$1.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.21M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $0.0507 | 0.0050% | $1.38 million | $1.13 million | $0.0507 | Trade |
| 2 | NEWT / USDT Bybit | $0.0507 | 0.0050% | $666,163.05 | $145,949.61 | $0.0507 | Trade |
| 3 | NEWT / USDT MEXC Global | $0.0507 | 0.0050% | $402,326.32 | $135,254.15 | $0.0506 | Trade |
| 4 | NEWT / USDT KuCoin | $0.0506 | 0.0050% | $315,353.84 | $15,642.98 | $0.0507 | Trade |
| 5 | NEWT / USDT Bitget | $0.0506 | 0.0050% | $312,394.63 | $112,680.71 | $0.0507 | Trade |
| 6 | NEWT / USDT Gate.com | $0.0506 | 0.010% | $137,274.95 | $19,635.00 | $0.0506 | Trade |
| 7 | NEWT / USDT XT.COM | $0.0506 | 0.0050% | $1,255.84 | $12,699.02 | $0.0506 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.02 billion | $53.51 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.57 billion | $15.77 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.38 billion | $10.28 billion | 626 | 549 | Trade |
| | 4 |
Gate.com
| $11.13 billion | $14.51 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.24 billion | $7.48 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.75 billion | $25.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.84 billion | $8.03 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $1.98 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.04 billion | $5.17 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $26.50 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0491 | $0.0494 | $0.0498 | 0.010% | $1.42 million | $3.26 million |
| Sep 23, 2026 | $0.051 | $0.0503 | $0.0491 | 0.0014% | $4.09 million | $3.24 million |
| Sep 22, 2026 | $0.0482 | $0.0497 | $0.051 | 0.010% | $5.33 million | $3.35 million |
| Sep 21, 2026 | $0.045 | $0.0472 | $0.0482 | 0.0077% | $3.17 million | $3.18 million |
| Sep 20, 2026 | $0.0455 | $0.0446 | $0.045 | 0.0100% | $1.44 million | $3.24 million |
| Sep 19, 2026 | $0.0446 | $0.0451 | $0.0455 | 0.0100% | $1.18 million | $2.98 million |
| Sep 18, 2026 | $0.042 | $0.0436 | $0.0446 | 0.0100% | $1.37 million | $3.36 million |
| Sep 17, 2026 | $0.041 | $0.0415 | $0.042 | 0.0100% | $1.16 million | $3.21 million |
| Sep 16, 2026 | $0.0411 | $0.0401 | $0.041 | 0.0100% | $1.61 million | $3.23 million |
| Sep 15, 2026 | $0.0448 | $0.0428 | $0.0411 | 0.0100% | $1.67 million | $3.16 million |
| Sep 14, 2026 | $0.0434 | $0.0446 | $0.0448 | -0.0025% | $2.11 million | $3.57 million |
| Sep 13, 2026 | $0.0436 | $0.0445 | $0.0434 | -0.0025% | $4.89 million | $3.28 million |
| Sep 12, 2026 | $0.043 | $0.0432 | $0.0436 | -0.0042% | $3.38 million | $3.52 million |
| Sep 11, 2026 | $0.0441 | $0.0424 | $0.043 | -0.0084% | $9.81 million | $3.68 million |
| Sep 10, 2026 | $0.043 | $0.0446 | $0.0441 | -1.5% | $27.62 million | $2.9 million |
| Sep 9, 2026 | $0.0446 | $0.0443 | $0.043 | 0.0100% | $2.91 million | $2.23 million |
| Sep 8, 2026 | $0.0438 | $0.0449 | $0.0446 | 0.0100% | $2.68 million | $2.52 million |
| Sep 7, 2026 | $0.0451 | $0.0444 | $0.0438 | 0.0100% | $817,315 | $2.5 million |
| Sep 6, 2026 | $0.0444 | $0.0445 | $0.0451 | 0.0100% | $688,101 | $2.57 million |
| Sep 5, 2026 | $0.0427 | $0.0435 | $0.0444 | 0.0100% | $758,965 | $2.59 million |
Previous Next