Coinranking
Newton Futures
?
NEWT
Close Price
?
$ 0.04409
Trading Volume
?
$ 1.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.37M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEWT / USDT Binance | $ 0.0441 | 0.0050% | $ 1.13 million | $ 890,226.32 | $ 0.0441 | Trade |
| 2 | NEWT / USDT Bybit | $ 0.0441 | 0.0050% | $ 454,807.53 | $ 210,958.53 | $ 0.0441 | Trade |
| 3 | NEWT / USDT KuCoin | $ 0.0441 | 0.0050% | $ 333,277.52 | $ 10,959.37 | $ 0.0441 | Trade |
| 4 | NEWT / USDT Bitget | $ 0.0440 | 0.0050% | $ 222,606.23 | $ 49,595.87 | $ 0.0441 | Trade |
| 5 | NEWT / USDT MEXC Global | $ 0.0441 | 0.0050% | $ 128,753.36 | $ 122,638.50 | $ 0.0441 | Trade |
| 6 | NEWT / USDT Gate.com | $ 0.0440 | 0.010% | $ 99,200.83 | $ 13,752.00 | $ 0.0441 | Trade |
| 7 | NEWT / USDT XT.COM | $ 0.0441 | 0.0051% | $ -- | $ 12,276.73 | $ 0.0441 | Trade |
Previous
Top Futures Exchanges for Newton
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 12.67 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.97 billion | $ 5.90 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 2.94 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 2.96 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 2.04 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 7.16 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 638.56 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.66 billion | $ 1.76 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.07 billion | $ 3.72 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0458 | $ 0.0457 | $ 0.0452 | -0.022% | $ 1.05 million | $ 2.47 million |
| Jul 24, 2026 | $ 0.0456 | $ 0.0461 | $ 0.0458 | -0.022% | $ 2.57 million | $ 2.59 million |
| Jul 23, 2026 | $ 0.0454 | $ 0.0455 | $ 0.0456 | -0.013% | $ 2.44 million | $ 2.71 million |
| Jul 22, 2026 | $ 0.0453 | $ 0.0452 | $ 0.0454 | 0.0100% | $ 1.85 million | $ 2.46 million |
| Jul 21, 2026 | $ 0.0446 | $ 0.0455 | $ 0.0453 | -0.0052% | $ 2.52 million | $ 2.6 million |
| Jul 20, 2026 | $ 0.0443 | $ 0.0445 | $ 0.0446 | 0.0074% | $ 2.28 million | $ 2.77 million |
| Jul 19, 2026 | $ 0.0437 | $ 0.0444 | $ 0.0443 | 0.0086% | $ 2.7 million | $ 2.84 million |
| Jul 18, 2026 | $ 0.0434 | $ 0.043 | $ 0.0437 | 0.0100% | $ 987,679 | $ 2.61 million |
| Jul 17, 2026 | $ 0.0445 | $ 0.0438 | $ 0.0434 | 0.0100% | $ 1.66 million | $ 2.64 million |
| Jul 16, 2026 | $ 0.046 | $ 0.0453 | $ 0.0445 | -0.093% | $ 1.31 million | $ 2.78 million |
| Jul 15, 2026 | $ 0.0476 | $ 0.046 | $ 0.046 | 0.0078% | $ 3.04 million | $ 3.07 million |
| Jul 14, 2026 | $ 0.0459 | $ 0.046 | $ 0.0475 | -0.51% | $ 2.63 million | $ 3.42 million |
| Jul 13, 2026 | $ 0.047 | $ 0.0459 | $ 0.0459 | -0.27% | $ 2 million | $ 3.1 million |
| Jul 12, 2026 | $ 0.0474 | $ 0.0474 | $ 0.047 | -0.37% | $ 1.14 million | $ 3.15 million |
| Jul 11, 2026 | $ 0.048 | $ 0.0482 | $ 0.0474 | -0.21% | $ 1.49 million | $ 3.01 million |
| Jul 10, 2026 | $ 0.0479 | $ 0.0479 | $ 0.048 | -0.14% | $ 1.18 million | $ 2.94 million |
| Jul 9, 2026 | $ 0.0463 | $ 0.047 | $ 0.0479 | -0.12% | $ 1.43 million | $ 2.88 million |
| Jul 8, 2026 | $ 0.0474 | $ 0.0462 | $ 0.0463 | -0.0013% | $ 1.6 million | $ 2.71 million |
| Jul 7, 2026 | $ 0.0503 | $ 0.0487 | $ 0.0474 | -0.091% | $ 1.86 million | $ 2.62 million |
| Jul 6, 2026 | $ 0.0515 | $ 0.0501 | $ 0.0503 | -0.022% | $ 2.04 million | $ 2.84 million |
Previous Next