Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0431
-0.01%
$38.96 million $1.85 million
Yesterday $0.0428
+0.08%
$38.67 million $1.56 million
Nov 2, 2026 $0.0427
-0.93%
$38.61 million $1.35 million
Nov 1, 2026 $0.0431
-1.44%
$39 million $1.56 million
Oct 31, 2026 $0.0438
+0.16%
$39.54 million $1.28 million
Oct 30, 2026 $0.0437
+4.86%
$39.47 million $3.49 million
Oct 29, 2026 $0.0417
-5.50%
$37.68 million $11.27 million
Oct 28, 2026 $0.0441
-3.34%
$39.83 million $1.26 million
Oct 27, 2026 $0.0456
+2.35%
$41.21 million $1.98 million
Oct 26, 2026 $0.0446
+0.84%
$40.26 million $5.13 million
Oct 25, 2026 $0.0442
-2.54%
$39.95 million $2.17 million
Oct 24, 2026 $0.0454
+3.72%
$40.99 million $8.34 million
Oct 23, 2026 $0.0437
+6.22%
$39.52 million $1.46 million
Oct 22, 2026 $0.0412
-5.24%
$37.19 million $922,449
Oct 21, 2026 $0.0435
+3.17%
$39.27 million $1.03 million
Oct 20, 2026 $0.0421
+2.05%
$38.05 million $938,615
Oct 19, 2026 $0.0413
+0.38%
$37.3 million $880,236
Oct 18, 2026 $0.0411
-2.47%
$37.15 million $956,723
Oct 17, 2026 $0.0422
-3.32%
$38.08 million $1.11 million
Oct 16, 2026 $0.0436
-2.92%
$39.39 million $1.2 million
Oct 15, 2026 $0.0449
+1.84%
$40.58 million $3.41 million
Oct 14, 2026 $0.0441
-3.57%
$39.85 million $1.07 million
Oct 13, 2026 $0.0457
+0.55%
$41.33 million $2.09 million
Oct 12, 2026 $0.0455
-6.58%
$41.07 million $1.36 million
Oct 11, 2026 $0.0487
+1.81%
$43.98 million $1.36 million
Oct 10, 2026 $0.0478
+0.90%
$43.2 million $1.19 million
Oct 9, 2026 $0.0474
+5.09%
$42.81 million $1.36 million
Oct 8, 2026 $0.0451
-4.11%
$40.75 million $1.9 million
Oct 7, 2026 $0.047
-4.60%
$42.48 million $1.71 million
Oct 6, 2026 $0.0493
-3.12%
$44.34 million $1.36 million
Oct 5, 2026 $0.0509
-0.36%
$45.77 million $1.45 million
Oct 4, 2026 $0.0511
+0.25%
$45.93 million $1.16 million
Oct 3, 2026 $0.051
+2.63%
$45.83 million $1.21 million
Oct 2, 2026 $0.0496
+0.36%
$44.64 million $2.14 million
Oct 1, 2026 $0.0495
+1.12%
$44.51 million $2 million
Sep 30, 2026 $0.0488
+0.93%
$43.98 million $1.93 million
Sep 29, 2026 $0.0484
+0.03%
$43.61 million $1.37 million
Sep 28, 2026 $0.0484
-5.37%
$43.52 million $1.82 million
Sep 27, 2026 $0.0511
+0.31%
$45.99 million $1.77 million
Sep 26, 2026 $0.051
-0.47%
$45.89 million $1.46 million
Sep 25, 2026 $0.0512
+3.01%
$46.07 million $2.01 million
Sep 24, 2026 $0.0497
+1.21%
$44.72 million $2.27 million
Sep 23, 2026 $0.0491
-3.46%
$44.17 million $5.5 million
Sep 22, 2026 $0.0509
+5.62%
$46.33 million $8.82 million
Sep 21, 2026 $0.0482
+7.17%
$43.34 million $4.27 million
Sep 20, 2026 $0.0449
-1.22%
$40.41 million $1.7 million
Sep 19, 2026 $0.0455
+2.14%
$40.92 million $1.52 million
Sep 18, 2026 $0.0445
+5.94%
$40.08 million $2 million
Sep 17, 2026 $0.0421
+2.50%
$37.81 million $1.58 million
Sep 16, 2026 $0.041
-0.33%
$36.9 million $2.12 million
Download