Newton Price

NEWT
#350 Add Added Compare
$ 0.05359
-0.67%
#350 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 5h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0538 $ 86,545
25%
Trade
HTX Global $ 0.0534 $ 1.04 million
30%
Trade
CoinW $ 0.0537 $ 787,722
15%
Trade
Binance $ 0.0536 $ 728,508
20%
Trade
BitMart $ 0.0536 $ 626,215
0%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT WhiteBIT $ 0.0538 $ 86,545
25%
Trade
NEWT / USDT HTX Global $ 0.0534 $ 1.04 million
30%
Trade
NEWT / USDT CoinW $ 0.0537 $ 787,722
15%
Trade
NEWT / USDT Binance $ 0.0536 $ 689,896
20%
Trade
NEWT / USDT BitMart $ 0.0536 $ 626,215
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0536 $ 1.11 million
0.0050%
2 NEWT / USDT Bybit $ 0.0534 $ 926,493.60
0.0050%
3 NEWT / USDT MEXC Global $ 0.0535 $ 383,705.42
0.0050%
4 NEWT / USDT KuCoin $ 0.0537 $ 291,809.12
0.0050%
5 NEWT / USDT Bitget $ 0.0535 $ 165,147.26
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0536
+0.07%
$ 47.57 million $ 5.48 million
Yesterday $ 0.0541
-0.89%
$ 48.12 million $ 5.36 million
Jun 14, 2026 $ 0.0546
+3.14%
$ 48.67 million $ 12.79 million
Jun 13, 2026 $ 0.0529
+1.58%
$ 47.09 million $ 4.74 million
Jun 12, 2026 $ 0.0521
-1.25%
$ 46.35 million $ 5.69 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.115
FDV ? $ 53.59 million
Price in BTC 0.0₆814 BTC
Listing date ? 12 months ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08