Newton

NEWT
#313 Add Added Compare
$ 0.07672
+1.53%
#313 Add Added Compare
Newton
Price
$ 0.0767
+1.53%

Price

 5min
Indicators USD

Percentual Performance

Newton
Percentual Performance
+
USD

Gains & Losses

Newton
Gains and Losses
1hr
USD

Ranking History

Newton
Ranking History
+

Market Cap

Newton
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Newton
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEWT in Circulation ?

88.4%

Low Risk

Monthly Inflation ?

+0.17%

Mild Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 884.38 million NEWT
Reserved supply ? 115.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
115.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 20h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0769 $ 273,793
25%
Trade
CoinW $ 0.0765 $ 980,214
15%
Trade
Binance $ 0.0768 $ 925,499
20%
Trade
BitMart $ 0.0768 $ 625,829
0%
Trade
BTCC $ 0.0768 $ 384,600
0%
Trade
All Exchanges

Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT WhiteBIT $ 0.0769 $ 273,793
25%
Trade
NEWT / USDT CoinW $ 0.0765 $ 980,214
15%
Trade
NEWT / USDT Binance $ 0.0768 $ 769,180
20%
Trade
NEWT / USDT BitMart $ 0.0768 $ 625,829
0%
Trade
NEWT / USDT BTCC $ 0.0768 $ 384,600
0%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0767
+0.02%
$ 67.86 million $ 5.13 million
Yesterday $ 0.0758
+1.68%
$ 67.05 million $ 4.38 million
May 4, 2026 $ 0.0746
+0.18%
$ 65.94 million $ 4.06 million
May 3, 2026 $ 0.0744
-1.65%
$ 65.81 million $ 4.51 million
May 2, 2026 $ 0.0757
+2.74%
$ 66.92 million $ 4.07 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.0757
FDV ? $ 76.73 million
Price in BTC 0.0₆942 BTC
Listing date ? 11 months ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08