Newton Price

NEWT
#403 Add Added Compare
$ 0.03739
+0.68%
#403 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

89.4%

Low Risk

Monthly Inflation ?

+0.56%

High Inflation

Yearly Inflation ?

+2.34%

Mild Inflation

Circulating Supply ? 894.38 million NEWT
Reserved supply ? 105.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
105.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 6h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0373 $ 803,180
30%
Trade
Binance $ 0.0374 $ 404,723
20%
Trade
Toobit $ 0.0375 $ 229,101
20%
Trade
BTCC $ 0.0374 $ 165,934
0%
Trade
CoinW $ 0.0375 $ 148,969
15%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT HTX Global $ 0.0373 $ 803,203
30%
Trade
NEWT / USDT Binance $ 0.0374 $ 331,868
20%
Trade
NEWT / USDT Toobit $ 0.0375 $ 229,101
20%
Trade
NEWT / USDT BTCC $ 0.0374 $ 165,934
0%
Trade
NEWT / USDT CoinW $ 0.0375 $ 148,969
15%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0374 $ 1.08 million
0.0050%
2 NEWT / USDT Bybit $ 0.0373 $ 464,651.26
0.0050%
3 NEWT / USDT Bitget $ 0.0374 $ 296,025.97
0.0050%
4 NEWT / USDT KuCoin $ 0.0375 $ 264,998.07
-0.011%
5 NEWT / USDT MEXC Global $ 0.0374 $ 139,527.13
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0374
+0.00%
$ 33.45 million $ 3.45 million
Yesterday $ 0.0372
-2.18%
$ 33.24 million $ 1.65 million
Aug 13, 2026 $ 0.038
+1.43%
$ 33.99 million $ 1.6 million
Aug 12, 2026 $ 0.0375
-1.97%
$ 33.51 million $ 2.38 million
Aug 11, 2026 $ 0.0382
-1.91%
$ 34.18 million $ 3.66 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.103
FDV ? $ 37.40 million
Price in BTC 0.0₆592 BTC
Listing date ? 2 years ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08