Newton Price

NEWT
#350 Add Added Compare
$ 0.05008
-1.30%
#350 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+1.96%

Mild Inflation

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 8h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0499 $ 1.50 million
30%
Trade
Binance $ 0.0501 $ 663,860
20%
Trade
BitMart $ 0.0502 $ 623,746
0%
Trade
CoinW $ 0.0502 $ 601,767
15%
Trade
Toobit $ 0.0503 $ 433,616
20%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT HTX Global $ 0.0499 $ 1.50 million
30%
Trade
NEWT / USDT BitMart $ 0.0502 $ 623,746
0%
Trade
NEWT / USDT CoinW $ 0.0502 $ 601,767
15%
Trade
NEWT / USDT Binance $ 0.0502 $ 506,663
20%
Trade
NEWT / USDT Toobit $ 0.0503 $ 433,616
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0500 $ 1.31 million
-0.049%
2 NEWT / USDT Bybit $ 0.0501 $ 544,132.78
-0.012%
3 NEWT / USDT Bitget $ 0.0500 $ 462,913.81
-0.016%
4 NEWT / USDT KuCoin $ 0.0500 $ 270,924.83
-0.15%
5 NEWT / USDT MEXC Global $ 0.0501 $ 252,302.39
-0.048%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0501
+0.06%
$ 44.5 million $ 5.52 million
Yesterday $ 0.0515
-0.74%
$ 45.84 million $ 5.64 million
Jul 4, 2026 $ 0.0519
+1.95%
$ 46.17 million $ 5.41 million
Jul 3, 2026 $ 0.0509
+3.71%
$ 45.3 million $ 7.42 million
Jul 2, 2026 $ 0.0491
+2.12%
$ 44.25 million $ 4.71 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.124
FDV ? $ 50.08 million
Price in BTC 0.0₆794 BTC
Listing date ? 2 years ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08