Newton Price

NEWT

#403

Add Added

Compare

$0.04314

+3.57%

#403

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$-- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$-- --%

Pro Chart

Supply Verified

NEWT in Circulation ?

89.9%

Low Risk

Monthly Inflation ?

+0.56%

High Inflation

Yearly Inflation ?

+8.62%

High Inflation

Circulating Supply ?	899.38 million NEWT
Reserved supply ? 100.62 million NEWT FOUNDATION 0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341 100.62 million NEWT
Total supply ?	1.00 billion NEWT
Max supply ?	-- NEWT

Updated 12h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	NEWT price	24h trading volume	Fee Discount	Fee Discount

HTX Global	$0.0439	$401,942	30%	Trade
Binance	$0.0429	$301,617	20%	Trade
Toobit	$0.0430	$245,915	20%	Trade
BTCC	$0.0430	$133,496	0%	Trade
CoinW	$0.0430	$105,654	15%	Trade
All Exchanges

Spot Markets

Exchanges	NEWT price	Volume	Fee Discount

NEWT / USDT HTX Global	$0.0439	$401,942	30%	Trade
NEWT / USDT Binance	$0.0429	$270,087	20%	Trade
NEWT / USDT Toobit	$0.0430	$245,915	20%	Trade
NEWT / USDT BTCC	$0.0430	$133,496	0%	Trade
NEWT / USDT CoinW	$0.0430	$105,654	15%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	NEWT / USDT Binance	$0.0428	$1.19 million	0.0050%
2	NEWT / USDT Bybit	$0.0428	$615,329.44	0.0050%
3	NEWT / USDT Bitget	$0.0430	$279,085.52	0.0050%
4	NEWT / USDT KuCoin	$0.0429	$230,262.78	0.0050%
5	NEWT / USDT MEXC Global	$0.0428	$172,552.90	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$0.0432	-0.13%	$38.87 million	$1.91 million
Yesterday	$0.0439	+4.97%	$39.38 million	$2.02 million
Sep 3, 2026	$0.0418	+4.69%	$37.53 million	$2.25 million
Sep 2, 2026	$0.04	-0.56%	$35.94 million	$2.25 million
Sep 1, 2026	$0.0402	-2.73%	$36.12 million	$2.59 million
All historical data

Additional Stats

All-time high ?	$0.720 (Jul 24, 2025)
Volume / Market Cap ?	0.0493
FDV ?	$43.17 million
Price in BTC	0.0₆543 BTC
Listing date ?	2 years ago (Jun 24, 2025)
UUID ?	mAZT6e0kQv08

What Is Newton?

Native token of Newton Protocol, powering AI-driven verifiable on-chain automation via TEEs and ZKPs. Read more

Explorer

Wallet

Stats

Rank ?

#403

Market Cap ?

$38.82M +3.57%

Trading Volume ?

$1.91M -15.16%

Circulating Supply ?

899.38M NEWT

All Time High ?

$0.720 -94.01%

Exchange Listings ?

Favorites ?

More Stats

Ethereum

0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain

0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc

Frequently Asked Questions

What is Newton Protocol?: Newton Protocol is a decentralized infrastructure layer that combines Trusted Execution Environments (TEEs) and Zero-Knowledge Proofs (ZKPs) to enable secure, verifiable on-chain automation. It allows users to delegate financial tasks to programmable AI agents while retaining full control.
What is NEWT used for?: NEWT serves as the gas token for agent sessions and zkPermissions, is staked to secure the network via delegated Proof-of-Stake, and is required for developers to register AI agent models in the Newton Model Registry.
Who developed Newton Protocol?: Newton Protocol was developed by Magic Labs, a Web3 infrastructure company known for inventing embedded wallet technology. The Magic Newton Foundation, a nonprofit, governs the protocol and oversees transparency and decentralization.
What are zkPermissions?: zkPermissions are user-defined rules that constrain how AI agents can act on a user's behalf — setting limits on spending, timing, and activity scope. These permissions are enforced cryptographically, ensuring agents cannot exceed their authorized boundaries.
How does staking work in Newton Protocol?: NEWT holders can delegate their tokens to validators on the protocol's Delegated Proof-of-Stake (dPoS) network. Both validators and delegators earn staking rewards in exchange for helping secure the Newton network.

View All Questions