Newton

NEWT
#296 Add Added Compare
$ 0.07372
-2.56%
#296 Add Added Compare
Newton
Price
$ 0.0737
-2.56%

Price

 5min
Indicators USD

Percentual Performance

Newton
Percentual Performance
+
USD
Newton
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Newton
Ranking History
+

Market Cap

Newton
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Newton
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEWT in Circulation ?

88.4%

Low Risk

Monthly Inflation ?

+0.11%

Mild Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 883.88 million NEWT
Reserved supply ? 116.12 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
116.12 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 14h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0736 $ 310,861
25%
Trade
Upbit $ 0.0737 $ 914,668
0%
Trade
Binance $ 0.0737 $ 809,863
20%
Trade
CoinW $ 0.0736 $ 718,109
15%
Trade
BitMart $ 0.0738 $ 626,723
0%
Trade
All Exchanges

Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT WhiteBIT $ 0.0736 $ 310,861
25%
Trade
NEWT / KRW Upbit $ 0.0737 $ 914,668
0%
Trade
NEWT / USDT CoinW $ 0.0736 $ 718,109
15%
Trade
NEWT / USDT Binance $ 0.0737 $ 676,607
20%
Trade
NEWT / USDT BitMart $ 0.0738 $ 626,723
0%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0737
-0.02%
$ 65.16 million $ 5.87 million
Apr 15, 2026 $ 0.0765
+8.21%
$ 67.76 million $ 9.22 million
Apr 14, 2026 $ 0.0707
+0.02%
$ 62.5 million $ 4.62 million
Apr 13, 2026 $ 0.0707
+8.02%
$ 62.49 million $ 9.38 million
Apr 12, 2026 $ 0.0654
-6.09%
$ 57.87 million $ 4.81 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.0901
FDV ? $ 73.72 million
Price in BTC 0.0₆998 BTC
Listing date ? 10 months ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08