Newton

NEWT
#297 Add Added Compare
$ 0.07410
-1.73%
#297 Add Added Compare
Newton
Price
$ 0.0741
-1.73%

Price

 5min
Indicators USD

Percentual Performance

Newton
Percentual Performance
+
USD
Newton
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Newton
Ranking History
+

Market Cap

Newton
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Newton
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEWT in Circulation ?

88.4%

Low Risk

Monthly Inflation ?

+0.11%

Mild Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 883.88 million NEWT
Reserved supply ? 116.12 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
116.12 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 16h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0744 $ 298,676
25%
Trade
Upbit $ 0.0737 $ 864,545
0%
Trade
Binance $ 0.0741 $ 730,577
20%
Trade
CoinW $ 0.0740 $ 646,554
15%
Trade
BitMart $ 0.0742 $ 627,896
0%
Trade
All Exchanges

Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT WhiteBIT $ 0.0744 $ 298,676
25%
Trade
NEWT / KRW Upbit $ 0.0737 $ 864,545
0%
Trade
NEWT / USDT CoinW $ 0.0740 $ 646,554
15%
Trade
NEWT / USDT BitMart $ 0.0742 $ 627,896
0%
Trade
NEWT / USDT Binance $ 0.0741 $ 612,684
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0741
-0.02%
$ 65.54 million $ 5.34 million
Apr 15, 2026 $ 0.0765
+8.21%
$ 67.76 million $ 9.22 million
Apr 14, 2026 $ 0.0707
+0.02%
$ 62.5 million $ 4.62 million
Apr 13, 2026 $ 0.0707
+8.02%
$ 62.49 million $ 9.38 million
Apr 12, 2026 $ 0.0654
-6.09%
$ 57.87 million $ 4.81 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.0814
FDV ? $ 74.13 million
Price in BTC 0.0₆991 BTC
Listing date ? 10 months ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08