Newton Price

NEWT
#304 Add Added Compare
$ 0.07415
-1.38%
#304 Add Added Compare
Newton
Price
$ 0.0742
-1.38%

Price

 5min
Indicators USD

Percentual Performance

Newton
Percentual Performance
+
USD

Gains & Losses

Newton
Gains and Losses
1hr
USD

Ranking History

Newton
Ranking History
+

Market Cap

Newton
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Newton
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0.62%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 24h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0745 $ 97,776
25%
Trade
Binance $ 0.0742 $ 773,134
20%
Trade
CoinW $ 0.0741 $ 770,169
15%
Trade
BitMart $ 0.0741 $ 620,419
0%
Trade
HTX Global $ 0.0740 $ 615,172
30%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT WhiteBIT $ 0.0745 $ 97,776
25%
Trade
NEWT / USDT CoinW $ 0.0741 $ 770,169
15%
Trade
NEWT / USDT Binance $ 0.0742 $ 645,664
20%
Trade
NEWT / USDT BitMart $ 0.0741 $ 620,419
0%
Trade
NEWT / USDT HTX Global $ 0.0740 $ 615,172
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0740 $ 1.38 million
-0.0028%
2 NEWT / USDT Bybit $ 0.0739 $ 899,572.91
0.040%
3 NEWT / USDT MEXC Global $ 0.0741 $ 352,742.08
-0.0040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0742
-0.02%
$ 66 million $ 4.97 million
Yesterday $ 0.0752
+1.28%
$ 66.85 million $ 3.86 million
May 24, 2026 $ 0.0742
-4.50%
$ 66 million $ 4.3 million
May 23, 2026 $ 0.0777
+2.33%
$ 69.08 million $ 4.04 million
May 22, 2026 $ 0.0759
-3.43%
$ 67.52 million $ 4.42 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.0754
FDV ? $ 74.19 million
Price in BTC 0.0₆977 BTC
Listing date ? 12 months ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08