Coinranking
Newton Historical Data
NEWT
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 23, 10 PM | $0.0775 | -0.25% | ||
| May 23, 9 PM | $0.0777 | -0.57% | ||
| May 23, 8 PM | $0.0782 | +1.96% | ||
| May 23, 7 PM | $0.0767 | -0.06% | ||
| May 23, 6 PM | $0.0767 | -0.50% | ||
| May 23, 5 PM | $0.0771 | +1.18% | ||
| May 23, 4 PM | $0.0762 | +0.58% | ||
| May 23, 3 PM | $0.0758 | +0.26% | ||
| May 23, 2 PM | $0.0756 | +1.24% | ||
| May 23, 1 PM | $0.0746 | +1.71% | ||
| May 23, 12 PM | $0.0734 | +0.19% | ||
| May 23, 11 AM | $0.0733 | -0.45% | ||
| May 23, 10 AM | $0.0736 | +0.44% | ||
| May 23, 9 AM | $0.0733 | -0.42% | ||
| May 23, 8 AM | $0.0736 | -0.48% | ||
| May 23, 7 AM | $0.0739 | -3.54% | ||
| May 23, 6 AM | $0.0766 | -0.30% | ||
| May 23, 5 AM | $0.0769 | +0.39% | ||
| May 23, 4 AM | $0.0766 | -0.64% | ||
| May 23, 3 AM | $0.077 | +0.33% | ||
| May 23, 2 AM | $0.0768 | -0.19% | ||
| May 23, 1 AM | $0.0769 | +0.89% | ||
| May 23, 12 AM | $0.0762 | +0.44% | ||
| May 22, 11 PM | $0.0759 | -0.59% | ||
| May 22, 10 PM | $0.0764 | -0.38% | ||
| May 22, 9 PM | $0.0767 | -0.27% | ||
| May 22, 8 PM | $0.0769 | +0.65% | ||
| May 22, 7 PM | $0.0764 | -1.00% | ||
| May 22, 6 PM | $0.0772 | -1.17% | ||
| May 22, 5 PM | $0.0781 | -0.11% | ||
| May 22, 4 PM | $0.0782 | -0.29% | ||
| May 22, 3 PM | $0.0784 | +0.26% | ||
| May 22, 2 PM | $0.0782 | -1.25% | ||
| May 22, 1 PM | $0.0792 | +0.02% | ||
| May 22, 12 PM | $0.0792 | -0.29% | ||
| May 22, 11 AM | $0.0794 | -0.01% | ||
| May 22, 10 AM | $0.0794 | +0.44% | ||
| May 22, 9 AM | $0.0791 | +0.17% | ||
| May 22, 8 AM | $0.0789 | +0.74% | ||
| May 22, 7 AM | $0.0783 | +1.26% | ||
| May 22, 6 AM | $0.0774 | -0.25% | ||
| May 22, 5 AM | $0.0775 | +0.18% | ||
| May 22, 4 AM | $0.0774 | -0.81% | ||
| May 22, 3 AM | $0.078 | -0.69% | ||
| May 22, 2 AM | $0.0786 | -0.81% | ||
| May 22, 1 AM | $0.0792 | +0.67% | ||
| May 22, 12 AM | $0.0787 | +0.08% | ||
| May 21, 11 PM | $0.0786 | -0.43% | ||
| May 21, 10 PM | $0.079 | +0.02% | ||
| May 21, 9 PM | $0.079 | +0.05% | ||