Coinranking
Newton Historical Data
NEWT
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 PM | $0.0718 | -0.02% | ||
| May 19, 6 PM | $0.0718 | -0.36% | ||
| May 19, 5 PM | $0.072 | -0.34% | ||
| May 19, 4 PM | $0.0723 | +0.49% | ||
| May 19, 3 PM | $0.0719 | +0.19% | ||
| May 19, 2 PM | $0.0718 | -1.18% | ||
| May 19, 1 PM | $0.0727 | -0.06% | ||
| May 19, 12 PM | $0.0727 | +0.53% | ||
| May 19, 11 AM | $0.0723 | -0.26% | ||
| May 19, 10 AM | $0.0725 | -0.27% | ||
| May 19, 9 AM | $0.0727 | -0.20% | ||
| May 19, 8 AM | $0.0728 | -0.57% | ||
| May 19, 7 AM | $0.0732 | +0.26% | ||
| May 19, 6 AM | $0.073 | +0.12% | ||
| May 19, 5 AM | $0.073 | -0.22% | ||
| May 19, 4 AM | $0.0731 | +0.04% | ||
| May 19, 3 AM | $0.0731 | +0.39% | ||
| May 19, 2 AM | $0.0728 | -0.52% | ||
| May 19, 1 AM | $0.0732 | -0.19% | ||
| May 19, 12 AM | $0.0733 | +0.20% | ||
| May 18, 11 PM | $0.0732 | +0.22% | ||
| May 18, 10 PM | $0.073 | -0.01% | ||
| May 18, 9 PM | $0.073 | +0.83% | ||
| May 18, 8 PM | $0.0724 | -0.67% | ||
| May 18, 7 PM | $0.0729 | +2.36% | ||
| May 18, 6 PM | $0.0712 | -1.06% | ||
| May 18, 5 PM | $0.072 | -0.30% | ||
| May 18, 4 PM | $0.0722 | +0.51% | ||
| May 18, 3 PM | $0.0718 | +0.21% | ||
| May 18, 2 PM | $0.0717 | -1.13% | ||
| May 18, 1 PM | $0.0725 | -0.49% | ||
| May 18, 12 PM | $0.0728 | +1.88% | ||
| May 18, 11 AM | $0.0715 | +0.55% | ||
| May 18, 10 AM | $0.0711 | -1.87% | ||
| May 18, 9 AM | $0.0724 | -3.19% | ||
| May 18, 8 AM | $0.0748 | +0.51% | ||
| May 18, 7 AM | $0.0745 | +2.31% | ||
| May 18, 6 AM | $0.0727 | +0.68% | ||
| May 18, 5 AM | $0.0722 | -0.61% | ||
| May 18, 4 AM | $0.0727 | +0.49% | ||
| May 18, 3 AM | $0.0723 | -0.57% | ||
| May 18, 2 AM | $0.0727 | +1.06% | ||
| May 18, 1 AM | $0.072 | +0.01% | ||
| May 18, 12 AM | $0.072 | -0.32% | ||
| May 17, 11 PM | $0.0722 | -2.47% | ||
| May 17, 10 PM | $0.0741 | -0.76% | ||
| May 17, 9 PM | $0.0746 | +0.37% | ||
| May 17, 8 PM | $0.0743 | -0.65% | ||
| May 17, 7 PM | $0.0748 | -0.36% | ||
| May 17, 6 PM | $0.0751 | -0.23% | ||