Coinranking
Newton Historical Data
NEWT
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 11, 3 PM | $0.0871 | +0.31% | ||
| May 11, 2 PM | $0.0868 | -0.02% | ||
| May 11, 1 PM | $0.0868 | +2.38% | ||
| May 11, 12 PM | $0.0848 | +1.71% | ||
| May 11, 11 AM | $0.0834 | -0.64% | ||
| May 11, 10 AM | $0.0839 | +0.48% | ||
| May 11, 9 AM | $0.0835 | -0.11% | ||
| May 11, 8 AM | $0.0836 | +0.34% | ||
| May 11, 7 AM | $0.0833 | +0.13% | ||
| May 11, 6 AM | $0.0832 | -0.38% | ||
| May 11, 5 AM | $0.0835 | -0.07% | ||
| May 11, 4 AM | $0.0836 | +0.02% | ||
| May 11, 3 AM | $0.0836 | -0.33% | ||
| May 11, 2 AM | $0.0838 | -0.87% | ||
| May 11, 1 AM | $0.0846 | +0.17% | ||
| May 11, 12 AM | $0.0844 | -0.99% | ||
| May 10, 11 PM | $0.0853 | -0.88% | ||
| May 10, 10 PM | $0.086 | +1.94% | ||
| May 10, 9 PM | $0.0844 | +0.61% | ||
| May 10, 8 PM | $0.0839 | -1.39% | ||
| May 10, 7 PM | $0.0851 | +0.31% | ||
| May 10, 6 PM | $0.0848 | +0.53% | ||
| May 10, 5 PM | $0.0844 | +0.25% | ||
| May 10, 4 PM | $0.0841 | +0.15% | ||
| May 10, 3 PM | $0.084 | +0.38% | ||
| May 10, 2 PM | $0.0837 | -0.60% | ||
| May 10, 1 PM | $0.0842 | +0.14% | ||
| May 10, 12 PM | $0.0841 | -0.04% | ||
| May 10, 11 AM | $0.0841 | -0.33% | ||
| May 10, 10 AM | $0.0844 | +0.32% | ||
| May 10, 9 AM | $0.0841 | -0.92% | ||
| May 10, 8 AM | $0.0849 | -0.09% | ||
| May 10, 7 AM | $0.085 | +0.93% | ||
| May 10, 6 AM | $0.0842 | -0.42% | ||
| May 10, 5 AM | $0.0846 | +1.81% | ||
| May 10, 4 AM | $0.0831 | -0.31% | ||
| May 10, 3 AM | $0.0834 | -0.40% | ||
| May 10, 2 AM | $0.0837 | -0.37% | ||
| May 10, 1 AM | $0.084 | +0.27% | ||
| May 10, 12 AM | $0.0838 | -1.08% | ||
| May 9, 11 PM | $0.0847 | +0.28% | ||
| May 9, 10 PM | $0.0845 | -0.54% | ||
| May 9, 9 PM | $0.085 | -0.66% | ||
| May 9, 8 PM | $0.0855 | +0.58% | ||
| May 9, 7 PM | $0.085 | +0.78% | ||
| May 9, 6 PM | $0.0844 | -1.32% | ||
| May 9, 5 PM | $0.0855 | +2.19% | ||
| May 9, 4 PM | $0.0837 | +0.40% | ||
| May 9, 3 PM | $0.0833 | +0.48% | ||
| May 9, 2 PM | $0.0829 | +1.23% | ||