Newton Historical Data

NEWT Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0758
-0.12%
$67.06 million $4.93 million
May 5, 10 AM $0.0759
+0.60%
$67.15 million $4.99 million
May 5, 9 AM $0.0755
-0.13%
$66.75 million $4.98 million
May 5, 8 AM $0.0756
-0.16%
$66.85 million $4.95 million
May 5, 7 AM $0.0757
+0.23%
$66.97 million $4.92 million
May 5, 6 AM $0.0755
-0.01%
$66.8 million $4.97 million
May 5, 5 AM $0.0755
+0.15%
$66.81 million $4.99 million
May 5, 4 AM $0.0754
-0.04%
$66.71 million $4.62 million
May 5, 3 AM $0.0755
-0.62%
$66.73 million $4.55 million
May 5, 2 AM $0.0759
-0.33%
$67.15 million $4.46 million
May 5, 1 AM $0.0762
+0.90%
$67.37 million $4.28 million
May 5, 12 AM $0.0755
+1.23%
$66.75 million $4.01 million
May 4, 11 PM $0.0746
-0.33%
$65.94 million $4.06 million
May 4, 10 PM $0.0748
-0.48%
$66.15 million $3.95 million
May 4, 9 PM $0.0752
+0.76%
$66.47 million $3.77 million
May 4, 8 PM $0.0746
-0.63%
$65.96 million $3.73 million
May 4, 7 PM $0.0751
-0.19%
$66.39 million $3.62 million
May 4, 6 PM $0.0752
+0.24%
$66.51 million $3.6 million
May 4, 5 PM $0.075
+0.68%
$66.35 million $3.61 million
May 4, 4 PM $0.0745
-0.08%
$65.9 million $3.59 million
May 4, 3 PM $0.0746
-0.31%
$65.96 million $3.63 million
May 4, 2 PM $0.0748
+1.22%
$66.16 million $3.7 million
May 4, 1 PM $0.0739
-0.08%
$65.37 million $3.64 million
May 4, 12 PM $0.074
+0.35%
$65.42 million $3.77 million
May 4, 11 AM $0.0737
-0.15%
$65.2 million $3.8 million
May 4, 10 AM $0.0738
-1.79%
$65.29 million $3.8 million
May 4, 9 AM $0.0752
+0.65%
$66.48 million $3.85 million
May 4, 8 AM $0.0747
-0.22%
$66.06 million $3.78 million
May 4, 7 AM $0.0749
-0.45%
$66.21 million $3.84 million
May 4, 6 AM $0.0752
-0.50%
$66.51 million $4.07 million
May 4, 5 AM $0.0756
-0.14%
$66.85 million $4.15 million
May 4, 4 AM $0.0757
+0.10%
$66.93 million $4.29 million
May 4, 3 AM $0.0756
-0.31%
$66.86 million $4.4 million
May 4, 2 AM $0.0758
+2.37%
$67.07 million $4.43 million
May 4, 1 AM $0.0741
+0.67%
$65.52 million $4.48 million
May 4, 12 AM $0.0736
-1.13%
$65.08 million $4.58 million
May 3, 11 PM $0.0744
-0.52%
$65.81 million $4.51 million
May 3, 10 PM $0.0748
+0.33%
$66.16 million $4.5 million
May 3, 9 PM $0.0746
-0.54%
$65.94 million $4.55 million
May 3, 8 PM $0.075
+0.26%
$66.3 million $4.66 million
May 3, 7 PM $0.0748
-0.17%
$66.13 million $4.79 million
May 3, 6 PM $0.0749
+0.02%
$66.25 million $4.82 million
May 3, 5 PM $0.0749
-0.14%
$66.25 million $4.83 million
May 3, 4 PM $0.075
-0.17%
$66.35 million $4.84 million
May 3, 3 PM $0.0752
+0.13%
$66.46 million $5.14 million
May 3, 2 PM $0.0751
+0.06%
$66.38 million $5.27 million
May 3, 1 PM $0.075
-0.43%
$66.34 million $5.38 million
May 3, 12 PM $0.0754
-0.58%
$66.64 million $5.34 million
May 3, 11 AM $0.0758
-0.17%
$67.04 million $5.34 million
May 3, 10 AM $0.0759
+0.57%
$67.16 million $5.32 million