Newton Historical Data

NEWT Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0759
+0.57%
$67.16 million $5.32 million
May 3, 9 AM $0.0755
-0.33%
$66.78 million $5.13 million
May 3, 8 AM $0.0758
-0.08%
$67 million $5.09 million
May 3, 7 AM $0.0758
+0.68%
$67.05 million $5.04 million
May 3, 6 AM $0.0753
+0.91%
$66.6 million $4.8 million
May 3, 5 AM $0.0746
-0.32%
$66.01 million $4.68 million
May 3, 4 AM $0.0749
+0.22%
$66.24 million $4.54 million
May 3, 3 AM $0.0747
+0.20%
$66.09 million $4.46 million
May 3, 2 AM $0.0746
+0.07%
$65.96 million $4.45 million
May 3, 1 AM $0.0745
-1.12%
$65.93 million $4.28 million
May 3, 12 AM $0.0754
-0.36%
$66.68 million $4.12 million
May 2, 11 PM $0.0757
-0.12%
$66.92 million $4.07 million
May 2, 10 PM $0.0758
-0.20%
$66.99 million $4.07 million
May 2, 9 PM $0.0759
-0.27%
$67.14 million $3.99 million
May 2, 8 PM $0.0761
-0.09%
$67.32 million $3.84 million
May 2, 7 PM $0.0762
+0.24%
$67.38 million $3.72 million
May 2, 6 PM $0.076
+0.39%
$67.22 million $3.68 million
May 2, 5 PM $0.0757
-0.19%
$66.96 million $3.64 million
May 2, 4 PM $0.0759
+1.06%
$67.1 million $3.61 million
May 2, 3 PM $0.0751
+0.93%
$66.39 million $3.22 million
May 2, 2 PM $0.0744
+0.54%
$65.77 million $3.19 million
May 2, 1 PM $0.074
+0.57%
$65.42 million $3.14 million
May 2, 12 PM $0.0736
-0.13%
$65.05 million $3.21 million
May 2, 11 AM $0.0737
-0.14%
$65.14 million $3.46 million
May 2, 10 AM $0.0738
-0.31%
$65.22 million $3.54 million
May 2, 9 AM $0.074
+0.02%
$65.42 million $3.62 million
May 2, 8 AM $0.074
+0.11%
$65.42 million $3.66 million
May 2, 7 AM $0.0739
-0.08%
$65.35 million $3.7 million
May 2, 6 AM $0.074
+0.31%
$65.42 million $3.72 million
May 2, 5 AM $0.0737
-0.27%
$65.22 million $3.77 million
May 2, 4 AM $0.0739
-0.50%
$65.39 million $3.8 million
May 2, 3 AM $0.0743
+0.44%
$65.72 million $3.74 million
May 2, 2 AM $0.074
-0.10%
$65.43 million $3.69 million
May 2, 1 AM $0.0741
-0.40%
$65.5 million $3.75 million
May 2, 12 AM $0.0744
+0.97%
$65.76 million $3.76 million
May 1, 11 PM $0.0737
-0.14%
$65.14 million $3.73 million
May 1, 10 PM $0.0738
-0.04%
$65.23 million $3.79 million
May 1, 9 PM $0.0738
+0.44%
$65.27 million $3.8 million
May 1, 8 PM $0.0735
-0.79%
$64.98 million $3.81 million
May 1, 7 PM $0.0741
+0.10%
$65.5 million $3.82 million
May 1, 6 PM $0.074
-0.18%
$65.43 million $3.79 million
May 1, 5 PM $0.0741
+0.10%
$65.55 million $3.77 million
May 1, 4 PM $0.074
-0.17%
$65.48 million $3.74 million
May 1, 3 PM $0.0742
-0.13%
$65.6 million $3.72 million
May 1, 2 PM $0.0743
+0.11%
$65.69 million $3.77 million
May 1, 1 PM $0.0742
+0.78%
$65.6 million $3.66 million
May 1, 12 PM $0.0736
+0.07%
$65.1 million $3.5 million
May 1, 11 AM $0.0736
+0.11%
$65.05 million $3.21 million
May 1, 10 AM $0.0735
-0.23%
$64.98 million $3.12 million
May 1, 9 AM $0.0736
-0.32%
$65.13 million $3.06 million