Newton Historical Data

NEWT Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0736
-0.32%
$65.13 million $3.06 million
May 1, 8 AM $0.0739
+0.78%
$65.31 million $3.03 million
May 1, 7 AM $0.0733
+0.03%
$64.8 million $3.03 million
May 1, 6 AM $0.0732
-0.20%
$64.78 million $2.99 million
May 1, 5 AM $0.0734
+0.18%
$64.92 million $2.93 million
May 1, 4 AM $0.0733
-0.11%
$64.82 million $2.93 million
May 1, 3 AM $0.0734
+0.20%
$64.89 million $2.95 million
May 1, 2 AM $0.0732
+0.07%
$64.78 million $2.93 million
May 1, 1 AM $0.0732
+0.03%
$64.73 million $2.96 million
May 1, 12 AM $0.0732
+0.07%
$64.72 million $2.91 million
Apr 30, 11 PM $0.0731
-0.52%
$64.62 million $2.91 million
Apr 30, 10 PM $0.0734
-0.73%
$64.94 million $2.82 million
Apr 30, 9 PM $0.074
-0.09%
$65.44 million $2.82 million
Apr 30, 8 PM $0.0741
+0.22%
$65.49 million $2.83 million
Apr 30, 7 PM $0.0739
-0.23%
$65.35 million $2.88 million
Apr 30, 6 PM $0.0741
-0.12%
$65.49 million $2.91 million
Apr 30, 5 PM $0.0741
+0.24%
$65.58 million $3.3 million
Apr 30, 4 PM $0.0739
-0.09%
$65.4 million $3.33 million
Apr 30, 3 PM $0.074
+0.17%
$65.44 million $3.38 million
Apr 30, 2 PM $0.0739
+0.14%
$65.31 million $3.61 million
Apr 30, 1 PM $0.0737
-0.57%
$65.22 million $3.6 million
Apr 30, 12 PM $0.0741
-0.08%
$65.57 million $3.63 million
Apr 30, 11 AM $0.0742
-0.01%
$65.61 million $3.71 million
Apr 30, 10 AM $0.0742
-0.35%
$65.64 million $3.72 million
Apr 30, 9 AM $0.0745
-0.26%
$65.87 million $3.76 million
Apr 30, 8 AM $0.0747
+0.15%
$66.04 million $3.83 million
Apr 30, 7 AM $0.0746
+0.68%
$65.94 million $3.78 million
Apr 30, 6 AM $0.0741
+0.49%
$65.5 million $3.79 million
Apr 30, 5 AM $0.0737
+0.03%
$65.18 million $3.8 million
Apr 30, 4 AM $0.0737
-0.95%
$65.2 million $3.76 million
Apr 30, 3 AM $0.0744
-0.63%
$65.82 million $3.76 million
Apr 30, 2 AM $0.0749
-0.80%
$66.2 million $3.76 million
Apr 30, 1 AM $0.0755
+0.07%
$66.74 million $3.71 million
Apr 30, 12 AM $0.0754
+0.11%
$66.65 million $3.73 million
Apr 29, 11 PM $0.0753
-0.09%
$66.56 million $3.72 million
Apr 29, 10 PM $0.0754
+0.32%
$66.65 million $3.73 million
Apr 29, 9 PM $0.0752
+0.13%
$66.43 million $3.76 million
Apr 29, 8 PM $0.0751
+1.05%
$66.35 million $3.76 million
Apr 29, 7 PM $0.0743
-0.25%
$65.66 million $3.66 million
Apr 29, 6 PM $0.0745
-1.98%
$65.82 million $3.67 million
Apr 29, 5 PM $0.076
+0.76%
$67.15 million $3.25 million
Apr 29, 4 PM $0.0754
-0.24%
$66.67 million $3.26 million
Apr 29, 3 PM $0.0756
-1.29%
$66.81 million $3.32 million
Apr 29, 2 PM $0.0766
-0.39%
$67.69 million $3.4 million
Apr 29, 1 PM $0.0769
-0.77%
$67.96 million $3.44 million
Apr 29, 12 PM $0.0775
-0.03%
$68.49 million $3.49 million
Apr 29, 11 AM $0.0775
-0.58%
$68.48 million $3.45 million
Apr 29, 10 AM $0.0779
-0.64%
$68.88 million $3.44 million
Apr 29, 9 AM $0.0784
+1.07%
$69.33 million $3.48 million
Apr 29, 8 AM $0.0776
-0.04%
$68.59 million $3.46 million