Coinranking
Newton Historical Data
NEWT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 7 AM | $0.0765 | -0.50% | ||
| Apr 27, 6 AM | $0.0769 | -0.64% | ||
| Apr 27, 5 AM | $0.0774 | -2.68% | ||
| Apr 27, 4 AM | $0.0795 | -0.30% | ||
| Apr 27, 3 AM | $0.0798 | -0.23% | ||
| Apr 27, 2 AM | $0.0799 | +0.20% | ||
| Apr 27, 1 AM | $0.0798 | +0.31% | ||
| Apr 27, 12 AM | $0.0795 | -0.95% | ||
| Apr 26, 11 PM | $0.0803 | -0.79% | ||
| Apr 26, 10 PM | $0.0809 | +0.63% | ||
| Apr 26, 9 PM | $0.0804 | -0.26% | ||
| Apr 26, 8 PM | $0.0806 | -0.15% | ||
| Apr 26, 7 PM | $0.0808 | -0.25% | ||
| Apr 26, 6 PM | $0.081 | -0.13% | ||
| Apr 26, 5 PM | $0.0811 | -0.17% | ||
| Apr 26, 4 PM | $0.0812 | +0.22% | ||
| Apr 26, 3 PM | $0.081 | +0.11% | ||
| Apr 26, 2 PM | $0.0809 | +0.54% | ||
| Apr 26, 1 PM | $0.0805 | -0.47% | ||
| Apr 26, 12 PM | $0.0809 | -0.06% | ||
| Apr 26, 11 AM | $0.0809 | -0.38% | ||
| Apr 26, 10 AM | $0.0812 | +0.71% | ||
| Apr 26, 9 AM | $0.0807 | -1.30% | ||
| Apr 26, 8 AM | $0.0817 | -0.25% | ||
| Apr 26, 7 AM | $0.0819 | -0.79% | ||
| Apr 26, 6 AM | $0.0826 | -0.04% | ||
| Apr 26, 5 AM | $0.0826 | -0.26% | ||
| Apr 26, 4 AM | $0.0828 | -0.71% | ||
| Apr 26, 3 AM | $0.0834 | +0.29% | ||
| Apr 26, 2 AM | $0.0832 | +1.23% | ||
| Apr 26, 1 AM | $0.0822 | -1.01% | ||
| Apr 26, 12 AM | $0.083 | +2.18% | ||
| Apr 25, 11 PM | $0.0812 | -0.98% | ||
| Apr 25, 10 PM | $0.082 | +0.50% | ||
| Apr 25, 9 PM | $0.0816 | +1.71% | ||
| Apr 25, 8 PM | $0.0802 | +0.19% | ||
| Apr 25, 7 PM | $0.0801 | +0.04% | ||
| Apr 25, 6 PM | $0.0801 | -0.07% | ||
| Apr 25, 5 PM | $0.0801 | +0.13% | ||
| Apr 25, 4 PM | $0.08 | -1.58% | ||
| Apr 25, 3 PM | $0.0813 | -0.82% | ||
| Apr 25, 2 PM | $0.082 | +1.49% | ||
| Apr 25, 1 PM | $0.0808 | -1.52% | ||
| Apr 25, 12 PM | $0.082 | +0.20% | ||
| Apr 25, 11 AM | $0.0818 | +1.92% | ||
| Apr 25, 10 AM | $0.0803 | +2.36% | ||
| Apr 25, 9 AM | $0.0784 | -0.13% | ||
| Apr 25, 8 AM | $0.0785 | -0.34% | ||
| Apr 25, 7 AM | $0.0788 | -0.54% | ||
| Apr 25, 6 AM | $0.0792 | +1.55% | ||