Newton Historical Data

NEWT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0763
+0.14%
$67.42 million $8.17 million
Apr 23, 4 AM $0.0762
+0.13%
$67.32 million $8.52 million
Apr 23, 3 AM $0.0761
-0.30%
$67.24 million $8.72 million
Apr 23, 2 AM $0.0763
-0.45%
$67.44 million $8.91 million
Apr 23, 1 AM $0.0766
-1.11%
$67.74 million $9.37 million
Apr 23, 12 AM $0.0775
-1.77%
$68.5 million $10.18 million
Apr 22, 11 PM $0.0789
-0.22%
$69.73 million $11.02 million
Apr 22, 10 PM $0.0791
-0.12%
$69.88 million $11.41 million
Apr 22, 9 PM $0.0792
+0.53%
$69.96 million $11.88 million
Apr 22, 8 PM $0.0787
-0.28%
$69.59 million $12.52 million
Apr 22, 7 PM $0.079
-0.59%
$69.79 million $13.12 million
Apr 22, 6 PM $0.0794
-0.13%
$70.2 million $13.82 million
Apr 22, 5 PM $0.0795
+0.21%
$70.29 million $14.67 million
Apr 22, 4 PM $0.0794
+0.38%
$70.15 million $15.44 million
Apr 22, 3 PM $0.0791
-0.26%
$69.89 million $16.12 million
Apr 22, 2 PM $0.0793
-0.19%
$70.07 million $18.33 million
Apr 22, 1 PM $0.0794
-0.06%
$70.2 million $20.67 million
Apr 22, 12 PM $0.0795
-1.85%
$70.24 million $26.06 million
Apr 22, 11 AM $0.081
-0.09%
$71.57 million $31.25 million
Apr 22, 10 AM $0.081
-0.11%
$71.63 million $44.04 million
Apr 22, 9 AM $0.0811
-1.22%
$71.71 million $57.4 million
Apr 22, 8 AM $0.0821
-0.37%
$72.6 million $57.98 million
Apr 22, 7 AM $0.0824
+0.35%
$72.87 million $58.41 million
Apr 22, 6 AM $0.0822
-0.81%
$72.62 million $58.48 million
Apr 22, 5 AM $0.0828
+0.83%
$73.21 million $58.46 million
Apr 22, 4 AM $0.0821
+0.20%
$72.6 million $58.83 million
Apr 22, 3 AM $0.082
-0.38%
$72.46 million $61.49 million
Apr 22, 2 AM $0.0823
+0.62%
$72.73 million $62.78 million
Apr 22, 1 AM $0.0818
-2.53%
$72.34 million $67.72 million
Apr 22, 12 AM $0.0839
+0.75%
$74.16 million $66.95 million
Apr 21, 11 PM $0.0833
-0.20%
$73.62 million $65.04 million
Apr 21, 10 PM $0.0835
-0.06%
$73.77 million $64.5 million
Apr 21, 9 PM $0.0835
-2.71%
$73.81 million $64.06 million
Apr 21, 8 PM $0.0858
+0.54%
$75.87 million $63.82 million
Apr 21, 7 PM $0.0854
-2.14%
$75.46 million $63.05 million
Apr 21, 6 PM $0.0872
-0.50%
$77.1 million $62.64 million
Apr 21, 5 PM $0.0877
+0.27%
$77.49 million $62.23 million
Apr 21, 4 PM $0.0874
+1.64%
$77.29 million $61.4 million
Apr 21, 3 PM $0.086
-1.24%
$76.04 million $59.87 million
Apr 21, 2 PM $0.0871
-0.66%
$76.99 million $63.41 million
Apr 21, 1 PM $0.0877
-3.94%
$77.5 million $60.75 million
Apr 21, 12 PM $0.0913
-2.64%
$80.68 million $55.11 million
Apr 21, 11 AM $0.0937
+2.22%
$82.8 million $49.62 million
Apr 21, 10 AM $0.0916
+11.64%
$80.93 million $34.02 million
Apr 21, 9 AM $0.082
+1.94%
$72.49 million $17.67 million
Apr 21, 8 AM $0.0805
+0.48%
$71.11 million $17.09 million
Apr 21, 7 AM $0.0801
+1.49%
$70.77 million $16.9 million
Apr 21, 6 AM $0.0789
+0.99%
$69.73 million $16.93 million
Apr 21, 5 AM $0.0781
-1.81%
$69.05 million $18.67 million
Apr 21, 4 AM $0.0796
+0.48%
$70.32 million $18.36 million