Newton Historical Data

NEWT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0796
+0.48%
$70.32 million $18.36 million
Apr 21, 3 AM $0.0792
-0.37%
$69.98 million $15.55 million
Apr 21, 2 AM $0.0795
+2.37%
$70.25 million $15.31 million
Apr 21, 1 AM $0.0776
+1.88%
$68.62 million $8.69 million
Apr 21, 12 AM $0.0762
-0.12%
$67.35 million $8.49 million
Apr 20, 11 PM $0.0763
+0.13%
$67.43 million $8.45 million
Apr 20, 10 PM $0.0762
-0.77%
$67.34 million $8.46 million
Apr 20, 9 PM $0.0768
-0.16%
$67.86 million $8.61 million
Apr 20, 8 PM $0.0769
+0.05%
$67.97 million $8.6 million
Apr 20, 7 PM $0.0769
-0.25%
$67.94 million $8.58 million
Apr 20, 6 PM $0.0771
+0.50%
$68.11 million $8.59 million
Apr 20, 5 PM $0.0767
+1.21%
$67.77 million $8.56 million
Apr 20, 4 PM $0.0758
+0.64%
$66.96 million $8.46 million
Apr 20, 3 PM $0.0753
-0.77%
$66.54 million $8.45 million
Apr 20, 2 PM $0.0759
+0.19%
$67.06 million $8.66 million
Apr 20, 1 PM $0.0757
+0.54%
$66.94 million $8.62 million
Apr 20, 12 PM $0.0753
-1.03%
$66.58 million $8.49 million
Apr 20, 11 AM $0.0761
-0.08%
$67.27 million $8.33 million
Apr 20, 10 AM $0.0762
+0.94%
$67.33 million $8.03 million
Apr 20, 9 AM $0.0755
+0.42%
$66.7 million $7.94 million
Apr 20, 8 AM $0.0751
+0.50%
$66.42 million $7.82 million
Apr 20, 7 AM $0.0748
-0.23%
$66.09 million $7.53 million
Apr 20, 6 AM $0.0749
-2.50%
$66.24 million $7.2 million
Apr 20, 5 AM $0.0769
+2.64%
$67.99 million $5.07 million
Apr 20, 4 AM $0.0749
-0.60%
$66.24 million $4.33 million
Apr 20, 3 AM $0.0754
+4.65%
$66.62 million $3.97 million
Apr 20, 2 AM $0.072
+0.23%
$63.66 million $3.42 million
Apr 20, 1 AM $0.0719
+0.54%
$63.51 million $3.53 million
Apr 20, 12 AM $0.0715
+1.17%
$63.17 million $3.75 million
Apr 19, 11 PM $0.0706
-0.17%
$62.44 million $3.84 million
Apr 19, 10 PM $0.0708
-1.18%
$62.54 million $3.78 million
Apr 19, 9 PM $0.0716
-0.31%
$63.29 million $3.65 million
Apr 19, 8 PM $0.0718
-0.14%
$63.5 million $3.68 million
Apr 19, 7 PM $0.0719
+0.21%
$63.59 million $3.65 million
Apr 19, 6 PM $0.0718
+0.10%
$63.46 million $3.67 million
Apr 19, 5 PM $0.0717
-0.75%
$63.4 million $3.66 million
Apr 19, 4 PM $0.0723
-0.76%
$63.88 million $3.57 million
Apr 19, 3 PM $0.0728
-0.16%
$64.36 million $3.63 million
Apr 19, 2 PM $0.0729
-0.34%
$64.47 million $3.68 million
Apr 19, 1 PM $0.0732
+0.28%
$64.69 million $3.7 million
Apr 19, 12 PM $0.073
+0.08%
$64.51 million $3.76 million
Apr 19, 11 AM $0.0729
+1.15%
$64.46 million $3.82 million
Apr 19, 10 AM $0.0721
-0.01%
$63.73 million $3.96 million
Apr 19, 9 AM $0.0721
-0.85%
$63.73 million $4.06 million
Apr 19, 8 AM $0.0727
+0.00%
$64.28 million $4.09 million
Apr 19, 7 AM $0.0727
-0.65%
$64.28 million $4.75 million
Apr 19, 6 AM $0.0732
+0.43%
$64.7 million $4.81 million
Apr 19, 5 AM $0.0729
-0.23%
$64.43 million $4.94 million
Apr 19, 4 AM $0.0731
+0.57%
$64.58 million $4.94 million
Apr 19, 3 AM $0.0726
-0.53%
$64.21 million $4.95 million