Newton Historical Data

NEWT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0713
+0.83%
$63.02 million $4.47 million
Apr 14, 11 PM $0.0707
-0.56%
$62.5 million $4.62 million
Apr 14, 10 PM $0.0711
+0.55%
$62.85 million $4.7 million
Apr 14, 9 PM $0.0707
+0.69%
$62.51 million $4.89 million
Apr 14, 8 PM $0.0702
+0.02%
$62.08 million $5.06 million
Apr 14, 7 PM $0.0702
+0.36%
$62.07 million $5.06 million
Apr 14, 6 PM $0.07
-0.36%
$61.85 million $5.13 million
Apr 14, 5 PM $0.0702
-0.05%
$62.07 million $5.17 million
Apr 14, 4 PM $0.0703
-0.54%
$62.1 million $5.22 million
Apr 14, 3 PM $0.0706
-0.20%
$62.44 million $5.29 million
Apr 14, 2 PM $0.0708
-0.04%
$62.56 million $5.62 million
Apr 14, 1 PM $0.0708
+0.41%
$62.59 million $6.1 million
Apr 14, 12 PM $0.0705
+0.15%
$62.34 million $6.98 million
Apr 14, 11 AM $0.0704
+0.60%
$62.24 million $8.51 million
Apr 14, 10 AM $0.07
-0.74%
$61.87 million $10.42 million
Apr 14, 9 AM $0.0705
+0.04%
$62.33 million $10.47 million
Apr 14, 8 AM $0.0705
-0.59%
$62.31 million $10.47 million
Apr 14, 7 AM $0.0709
+2.40%
$62.68 million $10.41 million
Apr 14, 6 AM $0.0692
+0.33%
$61.21 million $10.01 million
Apr 14, 5 AM $0.069
-0.20%
$61.01 million $10.04 million
Apr 14, 4 AM $0.0692
-0.64%
$61.13 million $9.96 million
Apr 14, 3 AM $0.0696
-0.59%
$61.56 million $9.87 million
Apr 14, 2 AM $0.0701
+0.06%
$61.92 million $9.84 million
Apr 14, 1 AM $0.07
-0.65%
$61.89 million $9.76 million
Apr 14, 12 AM $0.0705
-0.31%
$62.29 million $9.53 million
Apr 13, 11 PM $0.0707
-0.20%
$62.48 million $9.38 million
Apr 13, 10 PM $0.0708
-0.53%
$62.61 million $9.46 million
Apr 13, 9 PM $0.0712
+2.24%
$62.94 million $9.28 million
Apr 13, 8 PM $0.0696
+0.03%
$61.56 million $9.03 million
Apr 13, 7 PM $0.0696
-0.05%
$61.55 million $9.07 million
Apr 13, 6 PM $0.0697
-0.21%
$61.57 million $8.99 million
Apr 13, 5 PM $0.0698
-0.27%
$61.7 million $8.96 million
Apr 13, 4 PM $0.07
-0.32%
$61.87 million $8.93 million
Apr 13, 3 PM $0.0702
-0.38%
$62.07 million $8.93 million
Apr 13, 2 PM $0.0705
+0.42%
$62.31 million $9.14 million
Apr 13, 1 PM $0.0702
-0.23%
$62.05 million $9.46 million
Apr 13, 12 PM $0.0704
+0.63%
$62.2 million $8.61 million
Apr 13, 11 AM $0.0699
+2.26%
$61.81 million $6.99 million
Apr 13, 10 AM $0.0684
+1.90%
$60.42 million $4.9 million
Apr 13, 9 AM $0.0671
+2.19%
$59.29 million $4.7 million
Apr 13, 8 AM $0.0656
-0.84%
$58.02 million $4.55 million
Apr 13, 7 AM $0.0662
-0.04%
$58.51 million $4.56 million
Apr 13, 6 AM $0.0662
+0.79%
$58.53 million $4.51 million
Apr 13, 5 AM $0.0657
+0.04%
$58.07 million $4.47 million
Apr 13, 4 AM $0.0657
-0.26%
$58.05 million $4.58 million
Apr 13, 3 AM $0.0658
+0.14%
$58.2 million $4.62 million
Apr 13, 2 AM $0.0658
-0.28%
$58.12 million $4.34 million
Apr 13, 1 AM $0.0659
+0.15%
$58.28 million $4.44 million
Apr 13, 12 AM $0.0658
+0.61%
$58.2 million $4.69 million
Apr 12, 11 PM $0.0654
-0.23%
$57.85 million $4.81 million