Newton Historical Data

NEWT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0654
-0.23%
$57.85 million $4.81 million
Apr 12, 10 PM $0.0656
-1.02%
$57.98 million $4.71 million
Apr 12, 9 PM $0.0663
+0.26%
$58.58 million $5.22 million
Apr 12, 8 PM $0.0661
-0.22%
$58.43 million $5.14 million
Apr 12, 7 PM $0.0663
+0.15%
$58.56 million $5.13 million
Apr 12, 6 PM $0.0662
+0.03%
$58.47 million $5.11 million
Apr 12, 5 PM $0.0661
+0.71%
$58.45 million $5.08 million
Apr 12, 4 PM $0.0656
+0.60%
$58.02 million $5.07 million
Apr 12, 3 PM $0.0652
-0.83%
$57.67 million $4.98 million
Apr 12, 2 PM $0.0658
+0.11%
$58.15 million $5.09 million
Apr 12, 1 PM $0.0657
-1.42%
$58.09 million $4.23 million
Apr 12, 12 PM $0.0667
+0.22%
$58.92 million $4.32 million
Apr 12, 11 AM $0.0665
+0.18%
$58.79 million $4.3 million
Apr 12, 10 AM $0.0664
-0.60%
$58.69 million $4.32 million
Apr 12, 9 AM $0.0668
-0.06%
$59.04 million $4.35 million
Apr 12, 8 AM $0.0668
-0.12%
$59.07 million $4.42 million
Apr 12, 7 AM $0.0669
-0.20%
$59.14 million $5.6 million
Apr 12, 6 AM $0.067
-0.11%
$59.26 million $6.28 million
Apr 12, 5 AM $0.0671
+0.13%
$59.33 million $6.33 million
Apr 12, 4 AM $0.067
+0.16%
$59.25 million $6.21 million
Apr 12, 3 AM $0.0669
-1.15%
$59.15 million $6.14 million
Apr 12, 2 AM $0.0677
-0.73%
$59.84 million $6.06 million
Apr 12, 1 AM $0.0682
-2.78%
$60.28 million $5.98 million
Apr 12, 12 AM $0.0701
+0.65%
$62 million $5.76 million
Apr 11, 11 PM $0.0697
+0.37%
$61.6 million $5.6 million
Apr 11, 10 PM $0.0694
-0.15%
$61.37 million $5.55 million
Apr 11, 9 PM $0.0695
+0.19%
$61.47 million $5.54 million
Apr 11, 8 PM $0.0694
-0.10%
$61.35 million $5.54 million
Apr 11, 7 PM $0.0695
+0.35%
$61.41 million $5.49 million
Apr 11, 6 PM $0.0692
+0.12%
$61.19 million $5.55 million
Apr 11, 5 PM $0.0692
-0.28%
$61.13 million $5.5 million
Apr 11, 4 PM $0.0694
+0.39%
$61.3 million $5.47 million
Apr 11, 3 PM $0.0691
-0.28%
$61.06 million $5.5 million
Apr 11, 2 PM $0.0693
+1.46%
$61.23 million $5.61 million
Apr 11, 1 PM $0.0683
-0.73%
$60.35 million $5.49 million
Apr 11, 12 PM $0.0688
-0.17%
$60.79 million $5.5 million
Apr 11, 11 AM $0.0689
-0.37%
$60.89 million $5.61 million
Apr 11, 10 AM $0.0691
-0.20%
$61.12 million $5.66 million
Apr 11, 9 AM $0.0693
-0.01%
$61.24 million $5.63 million
Apr 11, 8 AM $0.0693
-1.71%
$61.25 million $5.6 million
Apr 11, 7 AM $0.0705
+1.82%
$62.31 million $4.37 million
Apr 11, 6 AM $0.0692
+1.04%
$61.2 million $3.72 million
Apr 11, 5 AM $0.0685
-0.03%
$60.57 million $3.71 million
Apr 11, 4 AM $0.0685
-0.45%
$60.59 million $3.71 million
Apr 11, 3 AM $0.0689
+0.35%
$60.86 million $3.7 million
Apr 11, 2 AM $0.0686
-0.19%
$60.65 million $3.65 million
Apr 11, 1 AM $0.0687
-0.65%
$60.76 million $3.68 million
Apr 11, 12 AM $0.0692
+0.69%
$61.16 million $3.72 million
Apr 10, 11 PM $0.0687
+0.28%
$60.73 million $3.65 million
Apr 10, 10 PM $0.0685
+0.13%
$60.56 million $3.68 million