Newton Historical Data

NEWT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0685
+0.13%
$60.56 million $3.68 million
Apr 10, 9 PM $0.0684
+0.21%
$60.48 million $3.76 million
Apr 10, 8 PM $0.0683
-0.24%
$60.36 million $3.83 million
Apr 10, 7 PM $0.0685
+0.09%
$60.51 million $3.81 million
Apr 10, 6 PM $0.0684
+0.47%
$60.45 million $3.74 million
Apr 10, 5 PM $0.0681
-0.20%
$60.17 million $3.71 million
Apr 10, 4 PM $0.0682
+0.07%
$60.29 million $3.75 million
Apr 10, 3 PM $0.0682
-0.41%
$60.25 million $3.89 million
Apr 10, 2 PM $0.0684
-0.03%
$60.5 million $4.11 million
Apr 10, 1 PM $0.0685
+0.02%
$60.52 million $4.16 million
Apr 10, 12 PM $0.0685
-0.18%
$60.51 million $4.03 million
Apr 10, 11 AM $0.0686
+0.67%
$60.62 million $3.92 million
Apr 10, 10 AM $0.0681
+0.04%
$60.21 million $3.9 million
Apr 10, 9 AM $0.0681
+0.99%
$60.19 million $4.21 million
Apr 10, 8 AM $0.0674
-0.09%
$59.6 million $4.24 million
Apr 10, 7 AM $0.0675
+0.34%
$59.65 million $4.43 million
Apr 10, 6 AM $0.0673
-0.02%
$59.45 million $4.59 million
Apr 10, 5 AM $0.0673
+0.64%
$59.46 million $4.56 million
Apr 10, 4 AM $0.0668
+0.22%
$59.08 million $4.59 million
Apr 10, 3 AM $0.0667
-0.35%
$58.95 million $4.56 million
Apr 10, 2 AM $0.0669
-0.25%
$59.16 million $4.6 million
Apr 10, 1 AM $0.0671
+0.08%
$59.31 million $4.52 million
Apr 10, 12 AM $0.067
-0.25%
$59.26 million $4.44 million
Apr 9, 11 PM $0.0672
-0.50%
$59.41 million $4.43 million
Apr 9, 10 PM $0.0676
-0.06%
$59.71 million $4.42 million
Apr 9, 9 PM $0.0676
+1.01%
$59.75 million $4.41 million
Apr 9, 8 PM $0.0669
-0.01%
$59.15 million $4.32 million
Apr 9, 7 PM $0.0669
-0.10%
$59.16 million $4.32 million
Apr 9, 6 PM $0.067
-0.41%
$59.21 million $4.33 million
Apr 9, 5 PM $0.0673
+0.31%
$59.46 million $4.39 million
Apr 9, 4 PM $0.0671
+0.57%
$59.28 million $4.31 million
Apr 9, 3 PM $0.0667
-0.57%
$58.94 million $4.14 million
Apr 9, 2 PM $0.0671
-0.52%
$59.28 million $4.27 million
Apr 9, 1 PM $0.0674
-0.64%
$59.58 million $4.3 million
Apr 9, 12 PM $0.0678
+0.19%
$59.97 million $4.48 million
Apr 9, 11 AM $0.0677
-0.28%
$59.85 million $4.7 million
Apr 9, 10 AM $0.0679
-1.87%
$60.02 million $4.69 million
Apr 9, 9 AM $0.0692
-0.20%
$61.16 million $4.38 million
Apr 9, 8 AM $0.0693
+0.41%
$61.28 million $4.4 million
Apr 9, 7 AM $0.0691
+1.45%
$61.04 million $4.29 million
Apr 9, 6 AM $0.0681
+1.61%
$60.16 million $4.08 million
Apr 9, 5 AM $0.067
-0.31%
$59.21 million $4.1 million
Apr 9, 4 AM $0.0672
-0.32%
$59.39 million $4.16 million
Apr 9, 3 AM $0.0674
-0.08%
$59.58 million $4.27 million
Apr 9, 2 AM $0.0675
+0.50%
$59.63 million $4.34 million
Apr 9, 1 AM $0.0671
+0.10%
$59.34 million $4.45 million
Apr 9, 12 AM $0.0671
-0.28%
$59.28 million $4.56 million
Apr 8, 11 PM $0.0673
+0.14%
$59.38 million $4.68 million
Apr 8, 10 PM $0.0672
-0.24%
$59.3 million $4.87 million
Apr 8, 9 PM $0.0673
+0.55%
$59.44 million $5.08 million