Newton Historical Data

NEWT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.0673
+0.55%
$59.44 million $5.08 million
Apr 8, 8 PM $0.067
+0.16%
$59.12 million $5.43 million
Apr 8, 7 PM $0.0668
-0.01%
$59.02 million $5.48 million
Apr 8, 6 PM $0.0669
-0.79%
$59.03 million $5.54 million
Apr 8, 5 PM $0.0674
-0.11%
$59.5 million $5.53 million
Apr 8, 4 PM $0.0675
+0.32%
$59.56 million $5.59 million
Apr 8, 3 PM $0.0672
+0.63%
$59.37 million $5.73 million
Apr 8, 2 PM $0.0668
-1.01%
$59 million $6.13 million
Apr 8, 1 PM $0.0675
-1.02%
$59.6 million $6.09 million
Apr 8, 12 PM $0.0682
+1.30%
$60.21 million $6.05 million
Apr 8, 11 AM $0.0673
+0.10%
$59.44 million $6.75 million
Apr 8, 10 AM $0.0673
-0.20%
$59.39 million $6.77 million
Apr 8, 9 AM $0.0674
+0.21%
$59.51 million $7.17 million
Apr 8, 8 AM $0.0673
-0.40%
$59.38 million $7.31 million
Apr 8, 7 AM $0.0675
+0.76%
$59.62 million $7.37 million
Apr 8, 6 AM $0.067
-0.61%
$59.17 million $7.41 million
Apr 8, 5 AM $0.0674
-0.55%
$59.53 million $7.32 million
Apr 8, 4 AM $0.0678
+0.51%
$59.86 million $7.37 million
Apr 8, 3 AM $0.0675
+0.23%
$59.55 million $7.41 million
Apr 8, 2 AM $0.0673
-0.24%
$59.42 million $7.53 million
Apr 8, 1 AM $0.0675
+0.06%
$59.56 million $7.52 million
Apr 8, 12 AM $0.0674
-1.30%
$59.52 million $7.51 million
Apr 7, 11 PM $0.0683
+1.67%
$60.31 million $7.86 million
Apr 7, 10 PM $0.0672
+1.13%
$59.32 million $8.07 million
Apr 7, 9 PM $0.0664
+1.99%
$58.66 million $8.2 million
Apr 7, 8 PM $0.0651
-0.16%
$57.52 million $8.27 million
Apr 7, 7 PM $0.0653
+0.53%
$57.61 million $8.54 million
Apr 7, 6 PM $0.0649
-0.71%
$57.31 million $9.9 million
Apr 7, 5 PM $0.0654
+0.33%
$57.72 million $19.49 million
Apr 7, 4 PM $0.0652
+0.35%
$57.53 million $19.98 million
Apr 7, 3 PM $0.0649
-0.20%
$57.33 million $20.81 million
Apr 7, 2 PM $0.0651
+0.02%
$57.44 million $22.24 million
Apr 7, 1 PM $0.065
+0.07%
$57.42 million $22.25 million
Apr 7, 12 PM $0.065
-2.71%
$57.38 million $22.19 million
Apr 7, 11 AM $0.0668
-0.50%
$58.98 million $21.39 million
Apr 7, 10 AM $0.0671
-2.80%
$59.28 million $21.37 million
Apr 7, 9 AM $0.0691
+0.70%
$60.98 million $20.98 million
Apr 7, 8 AM $0.0686
+1.10%
$60.56 million $20.83 million
Apr 7, 7 AM $0.0678
+1.02%
$59.9 million $20.54 million
Apr 7, 6 AM $0.0672
+0.28%
$59.29 million $20.47 million
Apr 7, 5 AM $0.067
-0.81%
$59.11 million $20.43 million
Apr 7, 4 AM $0.0675
-0.37%
$59.6 million $20.34 million
Apr 7, 3 AM $0.0677
+1.68%
$59.81 million $20.2 million
Apr 7, 2 AM $0.0666
+0.65%
$58.82 million $19.98 million
Apr 7, 1 AM $0.0662
-0.51%
$58.44 million $19.9 million
Apr 7, 12 AM $0.0665
-1.52%
$58.73 million $19.76 million
Apr 6, 11 PM $0.0676
-0.28%
$59.64 million $19.31 million
Apr 6, 10 PM $0.0677
-1.13%
$59.8 million $18.9 million
Apr 6, 9 PM $0.0685
+0.72%
$60.5 million $18.49 million
Apr 6, 8 PM $0.068
-0.84%
$60.07 million $18.02 million