Newton Historical Data

NEWT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.068
-0.84%
$60.07 million $18.02 million
Apr 6, 7 PM $0.0686
-1.78%
$60.58 million $17.67 million
Apr 6, 6 PM $0.0699
+2.24%
$61.67 million $16.39 million
Apr 6, 5 PM $0.0683
+0.31%
$60.3 million $6.18 million
Apr 6, 4 PM $0.0681
-0.09%
$60.12 million $5.62 million
Apr 6, 3 PM $0.0682
+2.23%
$60.18 million $4.56 million
Apr 6, 2 PM $0.0667
+0.63%
$58.86 million $3.73 million
Apr 6, 1 PM $0.0663
-0.13%
$58.5 million $3.58 million
Apr 6, 12 PM $0.0663
+0.57%
$58.57 million $3.55 million
Apr 6, 11 AM $0.066
+0.42%
$58.24 million $3.59 million
Apr 6, 10 AM $0.0657
+0.05%
$58 million $3.55 million
Apr 6, 9 AM $0.0657
+0.61%
$57.97 million $3.51 million
Apr 6, 8 AM $0.0652
+0.06%
$57.6 million $3.46 million
Apr 6, 7 AM $0.0652
+0.57%
$57.57 million $3.41 million
Apr 6, 6 AM $0.0648
+0.42%
$57.25 million $3.3 million
Apr 6, 5 AM $0.0646
+0.16%
$57.01 million $3.27 million
Apr 6, 4 AM $0.0645
-0.64%
$56.92 million $3.3 million
Apr 6, 3 AM $0.0649
-0.16%
$57.28 million $3.31 million
Apr 6, 2 AM $0.065
+0.29%
$57.37 million $3.37 million
Apr 6, 1 AM $0.0648
-0.06%
$57.22 million $3.45 million
Apr 6, 12 AM $0.0648
+1.26%
$57.25 million $3.42 million
Apr 5, 11 PM $0.064
+0.78%
$56.54 million $3.35 million
Apr 5, 10 PM $0.0635
+0.47%
$56.1 million $3.27 million
Apr 5, 9 PM $0.0632
-0.46%
$55.84 million $3.21 million
Apr 5, 8 PM $0.0635
+0.06%
$56.09 million $3.19 million
Apr 5, 7 PM $0.0635
-0.22%
$56.06 million $3.19 million
Apr 5, 6 PM $0.0636
+0.16%
$56.18 million $3.21 million
Apr 5, 5 PM $0.0635
+0.00%
$56.1 million $3.24 million
Apr 5, 4 PM $0.0635
-0.04%
$56.1 million $3.25 million
Apr 5, 3 PM $0.0636
+0.22%
$56.12 million $3.3 million
Apr 5, 2 PM $0.0634
+0.05%
$56.01 million $3.49 million
Apr 5, 1 PM $0.0634
-0.04%
$55.97 million $3.64 million
Apr 5, 12 PM $0.0634
+0.87%
$56 million $3.67 million
Apr 5, 11 AM $0.0629
-0.14%
$55.51 million $3.48 million
Apr 5, 10 AM $0.063
-0.24%
$55.59 million $3.45 million
Apr 5, 9 AM $0.0631
+0.02%
$55.73 million $3.43 million
Apr 5, 8 AM $0.0631
-0.02%
$55.72 million $3.42 million
Apr 5, 7 AM $0.0631
-0.42%
$55.73 million $3.52 million
Apr 5, 6 AM $0.0634
-0.40%
$55.96 million $3.51 million
Apr 5, 5 AM $0.0636
-0.23%
$56.19 million $3.47 million
Apr 5, 4 AM $0.0638
+0.67%
$56.32 million $3.43 million
Apr 5, 3 AM $0.0634
+0.28%
$55.96 million $3.44 million
Apr 5, 2 AM $0.0632
-1.15%
$55.8 million $3.24 million
Apr 5, 1 AM $0.0639
-1.20%
$56.45 million $3.11 million
Apr 5, 12 AM $0.0647
-0.28%
$57.13 million $3.15 million
Apr 4, 11 PM $0.0649
-0.14%
$57.3 million $3.22 million
Apr 4, 10 PM $0.065
-0.12%
$57.38 million $3.24 million
Apr 4, 9 PM $0.0651
+0.15%
$57.45 million $3.26 million
Apr 4, 8 PM $0.065
+0.11%
$57.37 million $3.25 million
Apr 4, 7 PM $0.0649
-0.04%
$57.33 million $3.3 million