Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.0688
-0.85%
$61.18 million $33.06 million
May 30, 11 AM $0.0694
-0.99%
$61.7 million $32.94 million
May 30, 10 AM $0.0701
-0.53%
$62.32 million $32.87 million
May 30, 9 AM $0.0704
+0.10%
$62.65 million $32.8 million
May 30, 8 AM $0.0704
-0.43%
$62.59 million $32.73 million
May 30, 7 AM $0.0707
-1.17%
$62.86 million $32.73 million
May 30, 6 AM $0.0715
+0.32%
$63.6 million $32.6 million
May 30, 5 AM $0.0713
-0.16%
$63.4 million $32.2 million
May 30, 4 AM $0.0714
+1.84%
$63.5 million $32.05 million
May 30, 3 AM $0.0701
-0.53%
$62.35 million $31.48 million
May 30, 2 AM $0.0705
-0.87%
$62.69 million $31.13 million
May 30, 1 AM $0.0711
-1.24%
$63.24 million $30.6 million
May 30, 12 AM $0.072
-1.10%
$64.03 million $29.76 million
May 29, 11 PM $0.0728
-0.58%
$64.74 million $27.76 million
May 29, 10 PM $0.0732
-0.07%
$65.12 million $26.98 million
May 29, 9 PM $0.0733
-6.98%
$65.17 million $25.53 million
May 29, 8 PM $0.0787
+6.60%
$70.02 million $20.54 million
May 29, 7 PM $0.0739
+2.58%
$65.7 million $7.24 million
May 29, 6 PM $0.072
+2.30%
$64.04 million $5.75 million
May 29, 5 PM $0.0704
+0.88%
$62.59 million $5.24 million
May 29, 4 PM $0.0698
+0.82%
$62.05 million $5.06 million
May 29, 3 PM $0.0692
+1.86%
$61.53 million $4.93 million
May 29, 2 PM $0.0679
+0.52%
$60.41 million $4.81 million
May 29, 1 PM $0.0676
-0.05%
$60.1 million $4.92 million
May 29, 12 PM $0.0676
-0.31%
$60.13 million $5.06 million
May 29, 11 AM $0.0678
-0.50%
$60.32 million $5.05 million
May 29, 10 AM $0.0682
+0.06%
$60.62 million $5.04 million
May 29, 9 AM $0.0681
+0.21%
$60.59 million $4.88 million
May 29, 8 AM $0.068
+0.70%
$60.46 million $4.85 million
May 29, 7 AM $0.0675
+0.16%
$60.04 million $4.76 million
May 29, 6 AM $0.0674
+0.38%
$59.93 million $4.68 million
May 29, 5 AM $0.0671
-1.17%
$59.7 million $4.61 million
May 29, 4 AM $0.0679
+0.49%
$60.37 million $4.6 million
May 29, 3 AM $0.0676
+0.75%
$60.08 million $4.7 million
May 29, 2 AM $0.067
-1.24%
$59.62 million $4.85 million
May 29, 1 AM $0.0679
-0.80%
$60.37 million $4.91 million
May 29, 12 AM $0.0684
+0.29%
$60.86 million $5.25 million
May 28, 11 PM $0.0683
+0.21%
$60.71 million $5.42 million
May 28, 10 PM $0.0681
-0.45%
$60.58 million $5.56 million
May 28, 9 PM $0.0684
-0.06%
$60.86 million $5.68 million
May 28, 8 PM $0.0685
+0.48%
$60.89 million $5.93 million
May 28, 7 PM $0.0681
-0.88%
$60.6 million $5.92 million
May 28, 6 PM $0.0687
+0.38%
$61.14 million $6.04 million
May 28, 5 PM $0.0685
+0.29%
$60.91 million $6.21 million
May 28, 4 PM $0.0683
+1.82%
$60.73 million $6.4 million
May 28, 3 PM $0.0671
+0.47%
$59.65 million $6.6 million
May 28, 2 PM $0.0668
+0.22%
$59.37 million $6.96 million
May 28, 1 PM $0.0666
-1.47%
$59.24 million $6.65 million
May 28, 12 PM $0.0676
+0.01%
$60.12 million $6.4 million
May 28, 11 AM $0.0676
-0.68%
$60.13 million $6.37 million