Newton Historical Data

NEWT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0649
-0.04%
$57.33 million $3.3 million
Apr 4, 6 PM $0.065
-0.29%
$57.35 million $3.27 million
Apr 4, 5 PM $0.0651
+0.36%
$57.51 million $3.38 million
Apr 4, 4 PM $0.0649
-0.23%
$57.3 million $3.41 million
Apr 4, 3 PM $0.0651
+0.65%
$57.43 million $3.34 million
Apr 4, 2 PM $0.0646
-0.86%
$57.06 million $3.42 million
Apr 4, 1 PM $0.0652
-0.08%
$57.55 million $3.29 million
Apr 4, 12 PM $0.0652
-0.20%
$57.6 million $3.3 million
Apr 4, 11 AM $0.0654
+0.00%
$57.71 million $3.36 million
Apr 4, 10 AM $0.0654
-0.14%
$57.72 million $3.35 million
Apr 4, 9 AM $0.0655
+0.28%
$57.8 million $3.42 million
Apr 4, 8 AM $0.0653
+0.16%
$57.63 million $3.44 million
Apr 4, 7 AM $0.0652
+0.59%
$57.54 million $3.36 million
Apr 4, 6 AM $0.0648
-0.42%
$57.2 million $3.37 million
Apr 4, 5 AM $0.0651
+0.21%
$57.44 million $3.4 million
Apr 4, 4 AM $0.0649
-0.13%
$57.32 million $3.43 million
Apr 4, 3 AM $0.065
+0.65%
$57.39 million $3.42 million
Apr 4, 2 AM $0.0646
+0.64%
$57.03 million $3.47 million
Apr 4, 1 AM $0.0642
+0.36%
$56.67 million $3.75 million
Apr 4, 12 AM $0.064
-0.69%
$56.47 million $3.8 million
Apr 3, 11 PM $0.0644
+0.12%
$56.86 million $3.83 million
Apr 3, 10 PM $0.0643
-0.09%
$56.79 million $3.87 million
Apr 3, 9 PM $0.0644
-0.07%
$56.84 million $4.03 million
Apr 3, 8 PM $0.0644
-0.68%
$56.88 million $4.1 million
Apr 3, 7 PM $0.0649
+0.03%
$57.27 million $4.09 million
Apr 3, 6 PM $0.0649
-0.52%
$57.26 million $4.19 million
Apr 3, 5 PM $0.0652
+0.97%
$57.56 million $4.09 million
Apr 3, 4 PM $0.0646
+0.53%
$57.01 million $4.09 million
Apr 3, 3 PM $0.0642
-0.62%
$56.71 million $4.22 million
Apr 3, 2 PM $0.0646
+0.43%
$57.06 million $4.47 million
Apr 3, 1 PM $0.0644
-1.04%
$56.82 million $4.48 million
Apr 3, 12 PM $0.065
-0.63%
$57.42 million $4.37 million
Apr 3, 11 AM $0.0654
+0.69%
$57.78 million $4.34 million
Apr 3, 10 AM $0.065
+0.76%
$57.38 million $4.29 million
Apr 3, 9 AM $0.0645
+0.36%
$56.95 million $4.23 million
Apr 3, 8 AM $0.0643
+0.29%
$56.74 million $4.19 million
Apr 3, 7 AM $0.0641
-0.18%
$56.58 million $4.25 million
Apr 3, 6 AM $0.0642
+0.67%
$56.68 million $4.28 million
Apr 3, 5 AM $0.0638
-0.16%
$56.3 million $4.24 million
Apr 3, 4 AM $0.0639
+1.31%
$56.39 million $4.22 million
Apr 3, 3 AM $0.063
+0.44%
$55.67 million $4.2 million
Apr 3, 2 AM $0.0628
-1.49%
$55.42 million $4.25 million
Apr 3, 1 AM $0.0637
-0.89%
$56.26 million $4.01 million
Apr 3, 12 AM $0.0643
-1.05%
$56.77 million $4.09 million
Apr 2, 11 PM $0.065
+0.79%
$57.37 million $4.03 million
Apr 2, 10 PM $0.0645
+0.61%
$56.92 million $4 million
Apr 2, 9 PM $0.0641
-1.19%
$56.57 million $3.81 million
Apr 2, 8 PM $0.0648
+0.00%
$57.25 million $3.75 million
Apr 2, 7 PM $0.0649
-1.80%
$57.26 million $3.74 million
Apr 2, 6 PM $0.066
-0.11%
$58.31 million $3.63 million