Newton Historical Data

NEWT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.066
-0.11%
$58.31 million $3.63 million
Apr 2, 5 PM $0.0661
-0.50%
$58.37 million $3.6 million
Apr 2, 4 PM $0.0664
+0.08%
$58.66 million $3.55 million
Apr 2, 3 PM $0.0664
-0.65%
$58.62 million $3.46 million
Apr 2, 2 PM $0.0668
+1.09%
$59.02 million $3.57 million
Apr 2, 1 PM $0.0661
-0.22%
$58.38 million $3.56 million
Apr 2, 12 PM $0.0663
-0.66%
$58.51 million $3.6 million
Apr 2, 11 AM $0.0667
-0.14%
$58.89 million $3.63 million
Apr 2, 10 AM $0.0668
-0.17%
$58.98 million $3.64 million
Apr 2, 9 AM $0.0669
-0.89%
$59.07 million $3.66 million
Apr 2, 8 AM $0.0675
+0.49%
$59.6 million $3.79 million
Apr 2, 7 AM $0.0672
+1.49%
$59.31 million $3.77 million
Apr 2, 6 AM $0.0662
+0.31%
$58.44 million $3.74 million
Apr 2, 5 AM $0.066
+0.35%
$58.26 million $3.77 million
Apr 2, 4 AM $0.0658
-0.80%
$58.05 million $3.75 million
Apr 2, 3 AM $0.0663
-0.58%
$58.52 million $3.71 million
Apr 2, 2 AM $0.0667
-1.59%
$58.86 million $3.57 million
Apr 2, 1 AM $0.0677
-1.38%
$59.81 million $3.52 million
Apr 2, 12 AM $0.0687
+0.37%
$60.65 million $3.4 million
Apr 1, 11 PM $0.0684
-0.25%
$60.43 million $3.45 million
Apr 1, 10 PM $0.0686
-0.48%
$60.58 million $3.41 million
Apr 1, 9 PM $0.069
-0.20%
$60.87 million $3.45 million
Apr 1, 8 PM $0.0691
-0.50%
$61 million $3.52 million
Apr 1, 7 PM $0.0694
-0.21%
$61.3 million $3.55 million
Apr 1, 6 PM $0.0696
-0.09%
$61.43 million $3.62 million
Apr 1, 5 PM $0.0696
-0.06%
$61.48 million $3.7 million
Apr 1, 4 PM $0.0697
+0.85%
$61.52 million $3.79 million
Apr 1, 3 PM $0.0691
-0.31%
$61 million $3.8 million
Apr 1, 2 PM $0.0693
+0.71%
$61.19 million $3.86 million
Apr 1, 1 PM $0.0688
-0.81%
$60.76 million $3.92 million
Apr 1, 12 PM $0.0694
+0.11%
$61.25 million $4.07 million
Apr 1, 11 AM $0.0693
+0.41%
$61.18 million $4.06 million
Apr 1, 10 AM $0.069
-0.12%
$60.93 million $4.07 million
Apr 1, 9 AM $0.0691
-0.93%
$61.01 million $4.14 million
Apr 1, 8 AM $0.0698
+0.33%
$61.59 million $4.01 million
Apr 1, 7 AM $0.0695
+0.63%
$61.39 million $3.98 million
Apr 1, 6 AM $0.0691
-0.12%
$61.01 million $3.97 million
Apr 1, 5 AM $0.0692
+0.37%
$61.08 million $4 million
Apr 1, 4 AM $0.0689
-0.11%
$60.85 million $4.04 million
Apr 1, 3 AM $0.069
+0.45%
$60.92 million $4.1 million
Apr 1, 2 AM $0.0687
-0.73%
$60.64 million $4.21 million
Apr 1, 1 AM $0.0692
+0.35%
$61.09 million $4.24 million
Apr 1, 12 AM $0.069
-1.29%
$60.88 million $4.16 million
Mar 31, 11 PM $0.0699
+0.24%
$61.68 million $4.12 million
Mar 31, 10 PM $0.0697
+0.14%
$61.53 million $4.18 million
Mar 31, 9 PM $0.0696
+0.11%
$61.44 million $4.15 million
Mar 31, 8 PM $0.0695
+0.34%
$61.37 million $4.1 million
Mar 31, 7 PM $0.0693
+0.39%
$61.16 million $4.09 million
Mar 31, 6 PM $0.069
+0.50%
$60.92 million $4.04 million
Mar 31, 5 PM $0.0687
+0.70%
$60.62 million $3.98 million