Newton Historical Data

NEWT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0687
+0.70%
$60.62 million $3.98 million
Mar 31, 4 PM $0.0682
+0.29%
$60.2 million $3.91 million
Mar 31, 3 PM $0.068
-0.59%
$60.02 million $3.9 million
Mar 31, 2 PM $0.0684
-1.46%
$60.37 million $3.99 million
Mar 31, 1 PM $0.0694
+1.75%
$61.24 million $3.97 million
Mar 31, 12 PM $0.0682
+0.53%
$60.19 million $3.76 million
Mar 31, 11 AM $0.0678
+0.78%
$59.88 million $3.77 million
Mar 31, 10 AM $0.0673
+1.02%
$59.43 million $3.75 million
Mar 31, 9 AM $0.0666
-0.15%
$58.82 million $3.65 million
Mar 31, 8 AM $0.0667
+0.26%
$58.91 million $3.62 million
Mar 31, 7 AM $0.0666
-0.12%
$58.76 million $3.62 million
Mar 31, 6 AM $0.0667
+0.27%
$58.85 million $3.57 million
Mar 31, 5 AM $0.0665
-0.10%
$58.69 million $3.5 million
Mar 31, 4 AM $0.0665
-0.17%
$58.75 million $3.45 million
Mar 31, 3 AM $0.0667
-0.67%
$58.85 million $3.46 million
Mar 31, 2 AM $0.0671
-0.62%
$59.25 million $3.42 million
Mar 31, 1 AM $0.0675
+0.68%
$59.62 million $3.52 million
Mar 31, 12 AM $0.0671
-0.62%
$59.22 million $3.59 million
Mar 30, 11 PM $0.0675
+0.21%
$59.59 million $3.57 million
Mar 30, 10 PM $0.0674
-0.08%
$59.46 million $3.59 million
Mar 30, 9 PM $0.0674
+0.38%
$59.51 million $4 million
Mar 30, 8 PM $0.0671
+0.08%
$59.27 million $3.93 million
Mar 30, 7 PM $0.0671
-0.54%
$59.23 million $3.95 million
Mar 30, 6 PM $0.0674
-0.09%
$59.55 million $3.95 million
Mar 30, 5 PM $0.0675
-0.41%
$59.6 million $3.96 million
Mar 30, 4 PM $0.0678
-0.85%
$59.85 million $3.99 million
Mar 30, 3 PM $0.0684
-0.42%
$60.36 million $3.97 million
Mar 30, 2 PM $0.0687
-0.71%
$60.62 million $4.05 million
Mar 30, 1 PM $0.0692
-0.79%
$61.06 million $4.14 million
Mar 30, 12 PM $0.0697
-0.50%
$61.56 million $4.17 million
Mar 30, 11 AM $0.0701
+0.10%
$61.87 million $4.12 million
Mar 30, 10 AM $0.07
+1.26%
$61.81 million $4.08 million
Mar 30, 9 AM $0.0691
-0.45%
$61.03 million $4.12 million
Mar 30, 8 AM $0.0694
-0.13%
$61.3 million $4.4 million
Mar 30, 7 AM $0.0695
-0.08%
$61.38 million $4.34 million
Mar 30, 6 AM $0.0696
-0.42%
$61.41 million $4.39 million
Mar 30, 5 AM $0.0699
-0.44%
$61.67 million $4.75 million
Mar 30, 4 AM $0.0702
+0.36%
$61.96 million $4.73 million
Mar 30, 3 AM $0.0699
+0.74%
$61.73 million $4.65 million
Mar 30, 2 AM $0.0694
+2.59%
$61.28 million $4.6 million
Mar 30, 1 AM $0.0677
+0.56%
$59.75 million $4.42 million
Mar 30, 12 AM $0.0673
-0.12%
$59.41 million $4.48 million
Mar 29, 11 PM $0.0674
-0.03%
$59.49 million $4.53 million
Mar 29, 10 PM $0.0674
-3.67%
$59.51 million $4.52 million
Mar 29, 9 PM $0.07
+0.57%
$61.77 million $4.17 million
Mar 29, 8 PM $0.0696
+0.17%
$61.42 million $4.21 million
Mar 29, 7 PM $0.0695
-0.42%
$61.32 million $4.19 million
Mar 29, 6 PM $0.0697
+0.20%
$61.58 million $4.23 million
Mar 29, 5 PM $0.0696
-0.05%
$61.45 million $4.2 million
Mar 29, 4 PM $0.0696
-0.23%
$61.49 million $4.16 million