Newton Historical Data

NEWT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0692
+0.17%
$61.11 million $4.49 million
Mar 23, 11 AM $0.0691
+2.27%
$61.01 million $4.41 million
Mar 23, 10 AM $0.0676
+0.57%
$59.65 million $4.25 million
Mar 23, 9 AM $0.0672
+0.46%
$59.31 million $4.31 million
Mar 23, 8 AM $0.0669
+0.32%
$59.04 million $4.43 million
Mar 23, 7 AM $0.0667
+0.62%
$58.85 million $4.39 million
Mar 23, 6 AM $0.0662
-3.38%
$58.48 million $4.24 million
Mar 23, 5 AM $0.0685
+0.98%
$60.52 million $4.11 million
Mar 23, 4 AM $0.0679
+0.07%
$59.95 million $4.07 million
Mar 23, 3 AM $0.0679
-0.19%
$59.9 million $4.11 million
Mar 23, 2 AM $0.068
-0.31%
$60.02 million $4.26 million
Mar 23, 1 AM $0.0682
+0.46%
$60.21 million $4.21 million
Mar 23, 12 AM $0.0679
+0.32%
$59.93 million $4.33 million
Mar 22, 11 PM $0.0677
-0.30%
$59.75 million $4.57 million
Mar 22, 10 PM $0.0679
+1.43%
$59.93 million $4.82 million
Mar 22, 9 PM $0.0669
-0.97%
$59.08 million $4.8 million
Mar 22, 8 PM $0.0676
-0.24%
$59.66 million $4.68 million
Mar 22, 7 PM $0.0677
-1.15%
$59.8 million $4.72 million
Mar 22, 6 PM $0.0685
-0.32%
$60.5 million $4.73 million
Mar 22, 5 PM $0.0687
-0.65%
$60.69 million $4.72 million
Mar 22, 4 PM $0.0692
-0.40%
$61.09 million $4.72 million
Mar 22, 3 PM $0.0695
+0.32%
$61.33 million $4.77 million
Mar 22, 2 PM $0.0692
+0.34%
$61.13 million $4.89 million
Mar 22, 1 PM $0.069
+1.15%
$60.93 million $4.91 million
Mar 22, 12 PM $0.0682
+0.87%
$60.24 million $4.86 million
Mar 22, 11 AM $0.0676
-0.67%
$59.73 million $4.91 million
Mar 22, 10 AM $0.0681
-1.09%
$60.13 million $4.81 million
Mar 22, 9 AM $0.0689
-1.82%
$60.79 million $4.72 million
Mar 22, 8 AM $0.0701
-0.55%
$61.92 million $4.62 million
Mar 22, 7 AM $0.0705
-0.95%
$62.26 million $4.63 million
Mar 22, 6 AM $0.0712
+1.62%
$62.88 million $4.49 million
Mar 22, 5 AM $0.0701
+0.92%
$61.88 million $4.57 million
Mar 22, 4 AM $0.0694
-0.62%
$61.31 million $4.55 million
Mar 22, 3 AM $0.0699
+1.41%
$61.7 million $4.53 million
Mar 22, 2 AM $0.0689
-0.25%
$60.84 million $4.49 million
Mar 22, 1 AM $0.0691
+1.35%
$60.98 million $4.47 million
Mar 22, 12 AM $0.0682
-1.31%
$60.17 million $4.48 million
Mar 21, 11 PM $0.0691
-1.59%
$60.97 million $4.36 million
Mar 21, 10 PM $0.0702
+0.11%
$61.95 million $4.13 million
Mar 21, 9 PM $0.0701
-0.01%
$61.89 million $4.19 million
Mar 21, 8 PM $0.0701
+0.90%
$61.89 million $4.18 million
Mar 21, 7 PM $0.0695
-0.72%
$61.33 million $4.26 million
Mar 21, 6 PM $0.07
-0.13%
$61.77 million $4.24 million
Mar 21, 5 PM $0.0701
+0.44%
$61.85 million $4.47 million
Mar 21, 4 PM $0.0698
-0.79%
$61.58 million $4.59 million
Mar 21, 3 PM $0.0703
+0.30%
$62.07 million $4.73 million
Mar 21, 2 PM $0.0701
+0.55%
$61.89 million $4.93 million
Mar 21, 1 PM $0.0697
-0.74%
$61.55 million $5.01 million
Mar 21, 12 PM $0.0702
-0.13%
$62.01 million $5.11 million
Mar 21, 11 AM $0.0703
-0.20%
$62.1 million $5.2 million