Coinranking
Newton Historical Data
NEWT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 12 PM | $0.0702 | -0.13% | ||
| Mar 21, 11 AM | $0.0703 | -0.20% | ||
| Mar 21, 10 AM | $0.0705 | -0.50% | ||
| Mar 21, 9 AM | $0.0708 | -0.94% | ||
| Mar 21, 8 AM | $0.0715 | +0.76% | ||
| Mar 21, 7 AM | $0.071 | -0.59% | ||
| Mar 21, 6 AM | $0.0714 | -0.41% | ||
| Mar 21, 5 AM | $0.0717 | +0.41% | ||
| Mar 21, 4 AM | $0.0714 | -0.67% | ||
| Mar 21, 3 AM | $0.0719 | -0.48% | ||
| Mar 21, 2 AM | $0.0722 | -0.46% | ||
| Mar 21, 1 AM | $0.0729 | -0.19% | ||
| Mar 21, 12 AM | $0.073 | -1.26% | ||
| Mar 20, 11 PM | $0.0739 | -0.20% | ||
| Mar 20, 10 PM | $0.0741 | -0.37% | ||
| Mar 20, 9 PM | $0.0743 | +1.09% | ||
| Mar 20, 8 PM | $0.0735 | -1.62% | ||
| Mar 20, 7 PM | $0.0747 | +0.07% | ||
| Mar 20, 6 PM | $0.0747 | +0.48% | ||
| Mar 20, 5 PM | $0.0743 | -0.55% | ||
| Mar 20, 4 PM | $0.0747 | -0.09% | ||
| Mar 20, 3 PM | $0.0748 | +1.56% | ||
| Mar 20, 2 PM | $0.0736 | +0.01% | ||
| Mar 20, 1 PM | $0.0736 | -0.47% | ||
| Mar 20, 12 PM | $0.074 | +0.03% | ||
| Mar 20, 11 AM | $0.0739 | +0.75% | ||
| Mar 20, 10 AM | $0.0734 | +0.80% | ||
| Mar 20, 9 AM | $0.0728 | -0.60% | ||
| Mar 20, 8 AM | $0.0732 | +0.28% | ||
| Mar 20, 7 AM | $0.073 | -0.32% | ||
| Mar 20, 6 AM | $0.0733 | -1.15% | ||
| Mar 20, 5 AM | $0.0741 | +0.57% | ||
| Mar 20, 4 AM | $0.0737 | -0.42% | ||
| Mar 20, 3 AM | $0.074 | -1.38% | ||
| Mar 20, 2 AM | $0.075 | +1.16% | ||
| Mar 20, 1 AM | $0.0742 | -0.76% | ||
| Mar 20, 12 AM | $0.0747 | +4.09% | ||
| Mar 19, 11 PM | $0.0718 | -1.24% | ||
| Mar 19, 10 PM | $0.0727 | -1.25% | ||
| Mar 19, 9 PM | $0.0736 | +0.35% | ||
| Mar 19, 8 PM | $0.0733 | -0.04% | ||
| Mar 19, 7 PM | $0.0734 | +0.69% | ||
| Mar 19, 6 PM | $0.0729 | +0.41% | ||
| Mar 19, 5 PM | $0.0726 | +2.12% | ||
| Mar 19, 4 PM | $0.0711 | +0.36% | ||
| Mar 19, 3 PM | $0.0708 | +0.69% | ||
| Mar 19, 2 PM | $0.0703 | +0.49% | ||
| Mar 19, 1 PM | $0.07 | +1.12% | ||
| Mar 19, 12 PM | $0.0692 | +0.33% | ||
| Mar 19, 11 AM | $0.069 | +0.45% | ||