Coinranking
Newton Historical Data
NEWT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 11 AM | $0.069 | +0.45% | ||
| Mar 19, 10 AM | $0.0687 | -0.18% | ||
| Mar 19, 9 AM | $0.0688 | +0.40% | ||
| Mar 19, 8 AM | $0.0685 | +0.09% | ||
| Mar 19, 7 AM | $0.0684 | -0.47% | ||
| Mar 19, 6 AM | $0.0688 | -0.44% | ||
| Mar 19, 5 AM | $0.0691 | +0.11% | ||
| Mar 19, 4 AM | $0.069 | -0.80% | ||
| Mar 19, 3 AM | $0.0695 | -0.81% | ||
| Mar 19, 2 AM | $0.0701 | +0.46% | ||
| Mar 19, 1 AM | $0.0698 | +0.12% | ||
| Mar 19, 12 AM | $0.0697 | -1.39% | ||
| Mar 18, 11 PM | $0.0707 | -0.77% | ||
| Mar 18, 10 PM | $0.0712 | +0.08% | ||
| Mar 18, 9 PM | $0.0712 | +1.69% | ||
| Mar 18, 8 PM | $0.07 | +0.07% | ||
| Mar 18, 7 PM | $0.0699 | -0.03% | ||
| Mar 18, 6 PM | $0.0699 | +0.52% | ||
| Mar 18, 5 PM | $0.0696 | +0.67% | ||
| Mar 18, 4 PM | $0.0691 | -0.50% | ||
| Mar 18, 3 PM | $0.0695 | -0.62% | ||
| Mar 18, 2 PM | $0.0699 | -3.25% | ||
| Mar 18, 1 PM | $0.0722 | -2.14% | ||
| Mar 18, 12 PM | $0.0738 | +1.05% | ||
| Mar 18, 11 AM | $0.073 | -0.81% | ||
| Mar 18, 10 AM | $0.0736 | +0.56% | ||
| Mar 18, 9 AM | $0.0732 | -1.56% | ||
| Mar 18, 8 AM | $0.0744 | +1.14% | ||
| Mar 18, 7 AM | $0.0735 | +1.02% | ||
| Mar 18, 6 AM | $0.0728 | +1.12% | ||
| Mar 18, 5 AM | $0.072 | +0.18% | ||
| Mar 18, 4 AM | $0.0719 | -2.70% | ||
| Mar 18, 3 AM | $0.0739 | +0.13% | ||
| Mar 18, 2 AM | $0.0738 | +0.11% | ||
| Mar 18, 1 AM | $0.0737 | +1.27% | ||
| Mar 18, 12 AM | $0.0728 | +2.21% | ||
| Mar 17, 11 PM | $0.0712 | +0.23% | ||
| Mar 17, 10 PM | $0.071 | -0.20% | ||
| Mar 17, 9 PM | $0.0712 | +0.08% | ||
| Mar 17, 8 PM | $0.0711 | +0.16% | ||
| Mar 17, 7 PM | $0.071 | -0.65% | ||
| Mar 17, 6 PM | $0.0715 | -0.02% | ||
| Mar 17, 5 PM | $0.0715 | +0.41% | ||
| Mar 17, 4 PM | $0.0712 | +0.05% | ||
| Mar 17, 3 PM | $0.0711 | +0.26% | ||
| Mar 17, 2 PM | $0.071 | +0.37% | ||
| Mar 17, 1 PM | $0.0707 | -0.32% | ||
| Mar 17, 12 PM | $0.0709 | -0.23% | ||
| Mar 17, 11 AM | $0.0711 | +0.31% | ||
| Mar 17, 10 AM | $0.0709 | +1.01% | ||