Newton Historical Data

NEWT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.0674
-0.14%
$59.47 million $3.42 million
Mar 15, 8 AM $0.0675
-0.03%
$59.56 million $3.49 million
Mar 15, 7 AM $0.0675
+0.01%
$59.58 million $3.61 million
Mar 15, 6 AM $0.0675
+0.04%
$59.57 million $3.67 million
Mar 15, 5 AM $0.0674
+0.01%
$59.55 million $3.86 million
Mar 15, 4 AM $0.0674
+0.37%
$59.54 million $3.89 million
Mar 15, 3 AM $0.0672
-0.39%
$59.32 million $4.3 million
Mar 15, 2 AM $0.0675
+0.97%
$59.55 million $4.43 million
Mar 15, 1 AM $0.0668
+0.13%
$58.98 million $4.62 million
Mar 15, 12 AM $0.0667
-0.42%
$58.9 million $4.68 million
Mar 14, 11 PM $0.067
+0.13%
$59.14 million $4.74 million
Mar 14, 10 PM $0.0669
-0.02%
$59.06 million $4.76 million
Mar 14, 9 PM $0.0669
+0.20%
$59.08 million $4.84 million
Mar 14, 8 PM $0.0668
-0.30%
$58.96 million $4.87 million
Mar 14, 7 PM $0.067
-0.49%
$59.14 million $4.84 million
Mar 14, 6 PM $0.0673
-0.55%
$59.43 million $4.93 million
Mar 14, 5 PM $0.0677
-0.04%
$59.76 million $4.93 million
Mar 14, 4 PM $0.0677
+0.22%
$59.78 million $4.94 million
Mar 14, 3 PM $0.0676
-0.01%
$59.65 million $4.99 million
Mar 14, 2 PM $0.0676
-0.31%
$59.66 million $5.03 million
Mar 14, 1 PM $0.0678
+0.18%
$59.84 million $5.01 million
Mar 14, 12 PM $0.0677
-0.22%
$59.73 million $5.01 million
Mar 14, 11 AM $0.0678
+0.35%
$59.86 million $5.14 million
Mar 14, 10 AM $0.0676
-0.14%
$59.65 million $5.12 million
Mar 14, 9 AM $0.0677
-0.13%
$59.73 million $5.11 million
Mar 14, 8 AM $0.0677
-0.81%
$59.81 million $5.06 million
Mar 14, 7 AM $0.0683
-0.23%
$60.29 million $5 million
Mar 14, 6 AM $0.0685
+0.13%
$60.43 million $4.89 million
Mar 14, 5 AM $0.0684
+0.38%
$60.35 million $4.7 million
Mar 14, 4 AM $0.0681
+0.51%
$60.12 million $4.57 million
Mar 14, 3 AM $0.0678
-0.23%
$59.82 million $4.16 million
Mar 14, 2 AM $0.0679
+1.36%
$59.96 million $4.06 million
Mar 14, 1 AM $0.067
+0.41%
$59.16 million $3.82 million
Mar 14, 12 AM $0.0667
-0.01%
$58.92 million $3.75 million
Mar 13, 11 PM $0.0667
+0.23%
$58.93 million $3.71 million
Mar 13, 10 PM $0.0666
-0.63%
$58.8 million $3.72 million
Mar 13, 9 PM $0.067
-0.05%
$59.17 million $3.7 million
Mar 13, 8 PM $0.067
+0.07%
$59.2 million $3.66 million
Mar 13, 7 PM $0.067
-0.11%
$59.16 million $3.68 million
Mar 13, 6 PM $0.0671
-0.16%
$59.22 million $3.63 million
Mar 13, 5 PM $0.0672
-1.04%
$59.32 million $3.67 million
Mar 13, 4 PM $0.0679
+0.45%
$59.94 million $3.64 million
Mar 13, 3 PM $0.0676
+0.92%
$59.67 million $3.58 million
Mar 13, 2 PM $0.067
-0.95%
$59.13 million $3.68 million
Mar 13, 1 PM $0.0676
+0.06%
$59.69 million $3.73 million
Mar 13, 12 PM $0.0676
+0.50%
$59.66 million $3.67 million
Mar 13, 11 AM $0.0672
+0.27%
$59.36 million $3.52 million
Mar 13, 10 AM $0.0671
+0.13%
$59.2 million $3.76 million
Mar 13, 9 AM $0.067
-0.23%
$59.13 million $3.76 million
Mar 13, 8 AM $0.0671
-0.51%
$59.27 million $3.73 million