Newton Historical Data

NEWT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0671
-0.51%
$59.27 million $3.73 million
Mar 13, 7 AM $0.0675
-0.08%
$59.57 million $3.71 million
Mar 13, 6 AM $0.0675
+0.03%
$59.62 million $3.79 million
Mar 13, 5 AM $0.0675
-0.08%
$59.59 million $3.78 million
Mar 13, 4 AM $0.0676
-0.51%
$59.64 million $3.79 million
Mar 13, 3 AM $0.0679
+0.44%
$59.95 million $3.87 million
Mar 13, 2 AM $0.0676
+0.20%
$59.68 million $4.02 million
Mar 13, 1 AM $0.0675
+0.19%
$59.56 million $4.05 million
Mar 13, 12 AM $0.0673
+0.28%
$59.45 million $4.13 million
Mar 12, 11 PM $0.0671
+0.27%
$59.28 million $4.17 million
Mar 12, 10 PM $0.067
-0.27%
$59.12 million $4.15 million
Mar 12, 9 PM $0.0672
+0.47%
$59.29 million $4.14 million
Mar 12, 8 PM $0.0668
-0.44%
$59.01 million $4.19 million
Mar 12, 7 PM $0.0671
+0.03%
$59.27 million $4.21 million
Mar 12, 6 PM $0.0671
-0.25%
$59.25 million $4.18 million
Mar 12, 5 PM $0.0673
-0.10%
$59.4 million $4.21 million
Mar 12, 4 PM $0.0673
+0.38%
$59.46 million $4.24 million
Mar 12, 3 PM $0.0671
+0.61%
$59.23 million $4.24 million
Mar 12, 2 PM $0.0667
-0.03%
$58.87 million $4.36 million
Mar 12, 1 PM $0.0667
-0.27%
$58.9 million $4.29 million
Mar 12, 12 PM $0.0669
-0.10%
$59.06 million $4.34 million
Mar 12, 11 AM $0.067
-0.01%
$59.12 million $4.36 million
Mar 12, 10 AM $0.067
-0.06%
$59.13 million $4.13 million
Mar 12, 9 AM $0.067
+0.38%
$59.17 million $4.09 million
Mar 12, 8 AM $0.0668
-0.45%
$58.95 million $4.11 million
Mar 12, 7 AM $0.0671
+0.67%
$59.22 million $4.23 million
Mar 12, 6 AM $0.0666
-0.26%
$58.83 million $4.19 million
Mar 12, 5 AM $0.0668
+0.05%
$58.97 million $4.24 million
Mar 12, 4 AM $0.0668
-0.48%
$58.94 million $4.28 million
Mar 12, 3 AM $0.0671
+0.53%
$59.23 million $4.18 million
Mar 12, 2 AM $0.0667
-0.15%
$58.91 million $4.02 million
Mar 12, 1 AM $0.0668
-0.98%
$59 million $4.01 million
Mar 12, 12 AM $0.0675
+0.66%
$59.59 million $4.03 million
Mar 11, 11 PM $0.067
-0.05%
$59.2 million $3.94 million
Mar 11, 10 PM $0.0671
-0.16%
$59.23 million $3.91 million
Mar 11, 9 PM $0.0672
+0.60%
$59.32 million $3.87 million
Mar 11, 8 PM $0.0668
+0.85%
$58.97 million $3.84 million
Mar 11, 7 PM $0.0662
-0.36%
$58.47 million $3.84 million
Mar 11, 6 PM $0.0665
+0.45%
$58.69 million $4 million
Mar 11, 5 PM $0.0662
+0.12%
$58.42 million $4.08 million
Mar 11, 4 PM $0.0661
-0.01%
$58.35 million $4.11 million
Mar 11, 3 PM $0.0661
+0.28%
$58.36 million $4.18 million
Mar 11, 2 PM $0.0659
+0.19%
$58.2 million $4.56 million
Mar 11, 1 PM $0.0658
+1.08%
$58.09 million $4.62 million
Mar 11, 12 PM $0.0651
+0.17%
$57.46 million $4.62 million
Mar 11, 11 AM $0.065
-0.13%
$57.36 million $4.67 million
Mar 11, 10 AM $0.065
+0.06%
$57.43 million $4.66 million
Mar 11, 9 AM $0.065
-0.14%
$57.39 million $4.73 million
Mar 11, 8 AM $0.0651
+0.29%
$57.47 million $4.76 million
Mar 11, 7 AM $0.0649
-0.41%
$57.31 million $4.7 million