Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $0.0765
+0.40%
$67.65 million $4.58 million
Apr 27, 4 PM $0.0763
+0.54%
$67.4 million $4.58 million
Apr 27, 3 PM $0.0758
-1.13%
$67.04 million $4.66 million
Apr 27, 2 PM $0.0767
+0.36%
$67.81 million $4.53 million
Apr 27, 1 PM $0.0764
-0.32%
$67.56 million $4.54 million
Apr 27, 12 PM $0.0767
-0.13%
$67.8 million $4.54 million
Apr 27, 11 AM $0.0768
+0.20%
$67.89 million $4.63 million
Apr 27, 10 AM $0.0767
-0.26%
$67.76 million $4.69 million
Apr 27, 9 AM $0.0769
+0.33%
$67.95 million $4.64 million
Apr 27, 8 AM $0.0766
+0.17%
$67.73 million $4.95 million
Apr 27, 7 AM $0.0765
-0.50%
$67.62 million $5.06 million
Apr 27, 6 AM $0.0769
-0.64%
$67.96 million $5.47 million
Apr 27, 5 AM $0.0774
-2.68%
$68.4 million $5.49 million
Apr 27, 4 AM $0.0795
-0.30%
$70.28 million $5.62 million
Apr 27, 3 AM $0.0798
-0.23%
$70.49 million $5.98 million
Apr 27, 2 AM $0.0799
+0.20%
$70.66 million $6.42 million
Apr 27, 1 AM $0.0798
+0.31%
$70.52 million $6.73 million
Apr 27, 12 AM $0.0795
-0.95%
$70.3 million $8.48 million
Apr 26, 11 PM $0.0803
-0.79%
$70.97 million $8.84 million
Apr 26, 10 PM $0.0809
+0.63%
$71.54 million $8.82 million
Apr 26, 9 PM $0.0804
-0.26%
$71.09 million $8.89 million
Apr 26, 8 PM $0.0806
-0.15%
$71.27 million $9.11 million
Apr 26, 7 PM $0.0808
-0.25%
$71.38 million $9.2 million
Apr 26, 6 PM $0.081
-0.13%
$71.56 million $9.14 million
Apr 26, 5 PM $0.0811
-0.17%
$71.65 million $9.23 million
Apr 26, 4 PM $0.0812
+0.22%
$71.77 million $9.32 million
Apr 26, 3 PM $0.081
+0.11%
$71.61 million $9.55 million
Apr 26, 2 PM $0.0809
+0.54%
$71.53 million $10.09 million
Apr 26, 1 PM $0.0805
-0.47%
$71.15 million $10.47 million
Apr 26, 12 PM $0.0809
-0.06%
$71.49 million $11.75 million
Apr 26, 11 AM $0.0809
-0.38%
$71.53 million $13.09 million
Apr 26, 10 AM $0.0812
+0.71%
$71.81 million $13.85 million
Apr 26, 9 AM $0.0807
-1.30%
$71.3 million $14.58 million
Apr 26, 8 AM $0.0817
-0.25%
$72.24 million $14.4 million
Apr 26, 7 AM $0.0819
-0.79%
$72.43 million $14.35 million
Apr 26, 6 AM $0.0826
-0.04%
$73 million $14.06 million
Apr 26, 5 AM $0.0826
-0.26%
$73.03 million $14.1 million
Apr 26, 4 AM $0.0828
-0.71%
$73.22 million $13.8 million
Apr 26, 3 AM $0.0834
+0.29%
$73.75 million $13.43 million
Apr 26, 2 AM $0.0832
+1.23%
$73.54 million $13.19 million
Apr 26, 1 AM $0.0822
-1.01%
$72.65 million $12.87 million
Apr 26, 12 AM $0.083
+2.18%
$73.38 million $11.04 million
Apr 25, 11 PM $0.0812
-0.98%
$71.79 million $10.55 million
Apr 25, 10 PM $0.082
+0.50%
$72.49 million $10.58 million
Apr 25, 9 PM $0.0816
+1.71%
$72.13 million $10.48 million
Apr 25, 8 PM $0.0802
+0.19%
$70.92 million $10.17 million
Apr 25, 7 PM $0.0801
+0.04%
$70.79 million $10.17 million
Apr 25, 6 PM $0.0801
-0.07%
$70.76 million $10.14 million
Apr 25, 5 PM $0.0801
+0.13%
$70.81 million $9.92 million
Apr 25, 4 PM $0.08
-1.58%
$70.72 million $9.84 million