Newton Historical Data

NEWT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.068
-0.05%
$60.07 million $7.4 million
Mar 5, 3 AM $0.0681
-0.33%
$60.1 million $7.4 million
Mar 5, 2 AM $0.0683
+0.98%
$60.3 million $7.49 million
Mar 5, 1 AM $0.0676
-1.20%
$59.71 million $7.45 million
Mar 5, 12 AM $0.0685
-1.02%
$60.44 million $7.56 million
Mar 4, 11 PM $0.0692
-0.17%
$61.06 million $7.9 million
Mar 4, 10 PM $0.0693
-0.28%
$61.17 million $7.92 million
Mar 4, 9 PM $0.0695
+0.52%
$61.33 million $7.97 million
Mar 4, 8 PM $0.0691
-0.76%
$61.02 million $8.03 million
Mar 4, 7 PM $0.0696
+0.81%
$61.49 million $7.97 million
Mar 4, 6 PM $0.0691
-0.94%
$60.99 million $7.91 million
Mar 4, 5 PM $0.0697
+0.92%
$61.57 million $7.87 million
Mar 4, 4 PM $0.0694
+0.19%
$-- $7.91 million
Mar 4, 1 PM $0.0682
+0.39%
$60.19 million $8 million
Mar 4, 12 PM $0.0679
+0.96%
$59.96 million $7.98 million
Mar 4, 11 AM $0.0673
+0.50%
$59.39 million $9.02 million
Mar 4, 9 AM $0.067
+0.03%
$59.17 million $8.87 million
Mar 4, 8 AM $0.067
+1.67%
$59.15 million $8.72 million
Mar 4, 7 AM $0.0659
+0.64%
$58.18 million $8.66 million
Mar 4, 6 AM $0.0655
-0.31%
$57.8 million $8.67 million
Mar 4, 5 AM $0.0657
-0.39%
$57.99 million $8.86 million
Mar 4, 4 AM $0.0659
+0.23%
$58.21 million $9.08 million
Mar 4, 3 AM $0.0658
-1.53%
$58.08 million $9.78 million
Mar 4, 2 AM $0.0668
-0.02%
$58.98 million $9.71 million
Mar 4, 1 AM $0.0668
-0.74%
$58.99 million $9.83 million
Mar 4, 12 AM $0.0673
-2.53%
$59.44 million $9.76 million
Mar 3, 11 PM $0.0691
-0.31%
$60.98 million $9.96 million
Mar 3, 10 PM $0.0693
+0.79%
$61.17 million $10.1 million
Mar 3, 9 PM $0.0687
-0.19%
$60.69 million $10.15 million
Mar 3, 8 PM $0.0689
-0.59%
$60.81 million $10.39 million
Mar 3, 7 PM $0.0693
-0.59%
$61.17 million $10.52 million
Mar 3, 6 PM $0.0697
+0.14%
$61.54 million $10.48 million
Mar 3, 5 PM $0.0696
-0.43%
$61.45 million $10.56 million
Mar 3, 4 PM $0.0699
+1.33%
$61.72 million $10.77 million
Mar 3, 3 PM $0.069
+1.13%
$60.91 million $10.67 million
Mar 3, 2 PM $0.0682
-1.64%
$60.23 million $10.94 million
Mar 3, 1 PM $0.0694
-0.73%
$61.23 million $10.66 million
Mar 3, 12 PM $0.0699
+0.38%
$61.68 million $11.19 million
Mar 3, 11 AM $0.0696
-1.07%
$61.44 million $11.96 million
Mar 3, 10 AM $0.0703
-0.35%
$62.11 million $12.21 million
Mar 3, 9 AM $0.0706
+0.13%
$62.33 million $13.41 million
Mar 3, 8 AM $0.0705
-1.91%
$62.24 million $13.59 million
Mar 3, 7 AM $0.0719
-0.23%
$63.45 million $14.18 million
Mar 3, 6 AM $0.072
-0.02%
$63.6 million $14.23 million
Mar 3, 5 AM $0.0721
-1.47%
$63.61 million $14.74 million
Mar 3, 4 AM $0.0731
+0.62%
$64.57 million $15.28 million
Mar 3, 3 AM $0.0727
+0.89%
$64.17 million $14.38 million
Mar 3, 2 AM $0.072
+0.79%
$63.6 million $14.34 million
Mar 3, 1 AM $0.0715
-0.33%
$63.11 million $14.24 million
Mar 3, 12 AM $0.0717
+0.80%
$62.88 million $14.17 million