Newton Historical Data

NEWT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0717
+0.80%
$62.88 million $14.17 million
Mar 2, 11 PM $0.0711
-0.99%
$62.38 million $13.63 million
Mar 2, 10 PM $0.0718
-0.12%
$63 million $13.5 million
Mar 2, 9 PM $0.0719
+0.34%
$63.08 million $13.54 million
Mar 2, 8 PM $0.0717
-0.43%
$62.88 million $13.46 million
Mar 2, 7 PM $0.072
-0.10%
$63.16 million $14.47 million
Mar 2, 6 PM $0.0721
-1.17%
$63.22 million $15.31 million
Mar 2, 5 PM $0.0729
-0.31%
$63.97 million $15.92 million
Mar 2, 4 PM $0.0732
-0.20%
$64.17 million $16.01 million
Mar 2, 3 PM $0.0733
+1.19%
$64.3 million $16.53 million
Mar 2, 2 PM $0.0725
+2.26%
$63.54 million $16.55 million
Mar 2, 1 PM $0.0709
-1.44%
$62.14 million $17.9 million
Mar 2, 12 PM $0.0719
-4.72%
$63.05 million $18.61 million
Mar 2, 11 AM $0.0755
+1.34%
$66.2 million $17.94 million
Mar 2, 10 AM $0.0745
+2.44%
$65.33 million $17.72 million
Mar 2, 9 AM $0.0727
+2.24%
$63.77 million $16.97 million
Mar 2, 8 AM $0.0711
-0.90%
$62.37 million $16.54 million
Mar 2, 7 AM $0.0718
-0.69%
$62.94 million $16.19 million
Mar 2, 6 AM $0.0723
-1.97%
$63.38 million $16.07 million
Mar 2, 5 AM $0.0737
+2.94%
$64.66 million $15.36 million
Mar 2, 4 AM $0.0716
-0.27%
$62.81 million $14.44 million
Mar 2, 3 AM $0.0718
+1.33%
$62.98 million $14.5 million
Mar 2, 2 AM $0.0709
-1.04%
$62.15 million $14.57 million
Mar 2, 1 AM $0.0716
-0.14%
$62.8 million $14.89 million
Mar 2, 12 AM $0.0717
-0.02%
$62.89 million $16.02 million
Mar 1, 11 PM $0.0717
+1.38%
$62.9 million $16.1 million
Mar 1, 10 PM $0.0708
+0.56%
$62.05 million $16.08 million
Mar 1, 9 PM $0.0704
+0.80%
$61.7 million $16.04 million
Mar 1, 8 PM $0.0698
-3.27%
$61.21 million $15.94 million
Mar 1, 7 PM $0.0722
-2.18%
$63.28 million $15.06 million
Mar 1, 6 PM $0.0738
+2.48%
$64.69 million $14.38 million
Mar 1, 5 PM $0.072
+0.43%
$63.12 million $13.6 million
Mar 1, 4 PM $0.0717
-3.11%
$62.85 million $13.2 million
Mar 1, 3 PM $0.074
+0.91%
$64.9 million $12.57 million
Mar 1, 2 PM $0.0733
-1.51%
$64.31 million $13.07 million
Mar 1, 1 PM $0.0745
+4.37%
$65.3 million $11.49 million
Mar 1, 12 PM $0.0714
-0.22%
$62.56 million $10.29 million
Mar 1, 11 AM $0.0715
+0.19%
$62.7 million $10.39 million
Mar 1, 10 AM $0.0714
+2.31%
$62.58 million $10.17 million
Mar 1, 9 AM $0.0698
+0.29%
$61.16 million $9.53 million
Mar 1, 8 AM $0.0696
+0.08%
$60.99 million $9.76 million
Mar 1, 7 AM $0.0695
-0.38%
$60.94 million $9.86 million
Mar 1, 6 AM $0.0698
+0.13%
$61.17 million $10.99 million
Mar 1, 5 AM $0.0697
+0.23%
$61.11 million $11.96 million
Mar 1, 4 AM $0.0695
+0.33%
$60.97 million $12.2 million
Mar 1, 3 AM $0.0693
-2.12%
$60.77 million $12.37 million
Mar 1, 2 AM $0.0708
+0.71%
$62.08 million $12.78 million
Mar 1, 1 AM $0.0703
+1.70%
$61.64 million $12.75 million
Mar 1, 12 AM $0.0691
-2.15%
$60.61 million $12.15 million
Feb 28, 11 PM $0.0706
-0.75%
$61.94 million $13.52 million