Coinranking
Newton Historical Data
NEWT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 PM | $0.0706 | -0.75% | ||
| Feb 28, 10 PM | $0.0712 | +1.09% | ||
| Feb 28, 9 PM | $0.0704 | -0.44% | ||
| Feb 28, 8 PM | $0.0707 | +0.70% | ||
| Feb 28, 7 PM | $0.0702 | +1.32% | ||
| Feb 28, 6 PM | $0.0693 | +1.44% | ||
| Feb 28, 5 PM | $0.0683 | -0.18% | ||
| Feb 28, 4 PM | $0.0684 | +0.10% | ||
| Feb 28, 3 PM | $0.0684 | +0.02% | ||
| Feb 28, 2 PM | $0.0684 | +0.43% | ||
| Feb 28, 1 PM | $0.068 | -0.43% | ||
| Feb 28, 12 PM | $0.0683 | +0.00% | ||
| Feb 28, 11 AM | $0.0683 | -0.26% | ||
| Feb 28, 10 AM | $0.0685 | +0.84% | ||
| Feb 28, 9 AM | $0.0679 | +0.45% | ||
| Feb 28, 8 AM | $0.0676 | -1.17% | ||
| Feb 28, 7 AM | $0.0684 | -0.81% | ||
| Feb 28, 6 AM | $0.069 | -4.00% | ||
| Feb 28, 5 AM | $0.0719 | -2.95% | ||
| Feb 28, 4 AM | $0.0741 | +0.51% | ||
| Feb 28, 3 AM | $0.0737 | -0.53% | ||
| Feb 28, 2 AM | $0.074 | +1.61% | ||
| Feb 28, 1 AM | $0.0729 | -3.42% | ||
| Feb 28, 12 AM | $0.0756 | -2.27% | ||
| Feb 27, 11 PM | $0.0773 | +0.98% | ||
| Feb 27, 10 PM | $0.0766 | +0.59% | ||
| Feb 27, 9 PM | $0.0761 | +1.91% | ||
| Feb 27, 8 PM | $0.0747 | -3.00% | ||
| Feb 27, 7 PM | $0.0769 | +2.80% | ||
| Feb 27, 6 PM | $0.0748 | +2.14% | ||
| Feb 27, 5 PM | $0.0733 | -2.52% | ||
| Feb 27, 4 PM | $0.0752 | +0.77% | ||
| Feb 27, 3 PM | $0.0746 | +0.35% | ||
| Feb 27, 2 PM | $0.0743 | -1.82% | ||
| Feb 27, 1 PM | $0.0757 | -3.02% | ||
| Feb 27, 12 PM | $0.0781 | -9.81% | ||
| Feb 27, 11 AM | $0.0866 | +2.86% | ||
| Feb 27, 10 AM | $0.0842 | +3.36% | ||
| Feb 27, 9 AM | $0.0814 | +5.25% | ||
| Feb 27, 8 AM | $0.0774 | -0.43% | ||
| Feb 27, 7 AM | $0.0777 | +8.96% | ||
| Feb 27, 6 AM | $0.0713 | -1.52% | ||
| Feb 27, 5 AM | $0.0724 | -0.80% | ||
| Feb 27, 4 AM | $0.073 | +1.42% | ||
| Feb 27, 3 AM | $0.072 | +1.21% | ||
| Feb 27, 2 AM | $0.0711 | +2.40% | ||
| Feb 27, 1 AM | $0.0694 | +1.43% | ||
| Feb 27, 12 AM | $0.0685 | +0.31% | ||
| Feb 26, 11 PM | $0.0682 | +0.10% | ||
| Feb 26, 10 PM | $0.0682 | -1.60% | ||