Coinranking
Newton Historical Data
NEWT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2 PM | $0.0871 | -0.66% | ||
| Apr 21, 1 PM | $0.0877 | -3.94% | ||
| Apr 21, 12 PM | $0.0913 | -2.64% | ||
| Apr 21, 11 AM | $0.0937 | +2.22% | ||
| Apr 21, 10 AM | $0.0916 | +11.64% | ||
| Apr 21, 9 AM | $0.082 | +1.94% | ||
| Apr 21, 8 AM | $0.0805 | +0.48% | ||
| Apr 21, 7 AM | $0.0801 | +1.49% | ||
| Apr 21, 6 AM | $0.0789 | +0.99% | ||
| Apr 21, 5 AM | $0.0781 | -1.81% | ||
| Apr 21, 4 AM | $0.0796 | +0.48% | ||
| Apr 21, 3 AM | $0.0792 | -0.37% | ||
| Apr 21, 2 AM | $0.0795 | +2.37% | ||
| Apr 21, 1 AM | $0.0776 | +1.88% | ||
| Apr 21, 12 AM | $0.0762 | -0.12% | ||
| Apr 20, 11 PM | $0.0763 | +0.13% | ||
| Apr 20, 10 PM | $0.0762 | -0.77% | ||
| Apr 20, 9 PM | $0.0768 | -0.16% | ||
| Apr 20, 8 PM | $0.0769 | +0.05% | ||
| Apr 20, 7 PM | $0.0769 | -0.25% | ||
| Apr 20, 6 PM | $0.0771 | +0.50% | ||
| Apr 20, 5 PM | $0.0767 | +1.21% | ||
| Apr 20, 4 PM | $0.0758 | +0.64% | ||
| Apr 20, 3 PM | $0.0753 | -0.77% | ||
| Apr 20, 2 PM | $0.0759 | +0.19% | ||
| Apr 20, 1 PM | $0.0757 | +0.54% | ||
| Apr 20, 12 PM | $0.0753 | -1.03% | ||
| Apr 20, 11 AM | $0.0761 | -0.08% | ||
| Apr 20, 10 AM | $0.0762 | +0.94% | ||
| Apr 20, 9 AM | $0.0755 | +0.42% | ||
| Apr 20, 8 AM | $0.0751 | +0.50% | ||
| Apr 20, 7 AM | $0.0748 | -0.23% | ||
| Apr 20, 6 AM | $0.0749 | -2.50% | ||
| Apr 20, 5 AM | $0.0769 | +2.64% | ||
| Apr 20, 4 AM | $0.0749 | -0.60% | ||
| Apr 20, 3 AM | $0.0754 | +4.65% | ||
| Apr 20, 2 AM | $0.072 | +0.23% | ||
| Apr 20, 1 AM | $0.0719 | +0.54% | ||
| Apr 20, 12 AM | $0.0715 | +1.17% | ||
| Apr 19, 11 PM | $0.0706 | -0.17% | ||
| Apr 19, 10 PM | $0.0708 | -1.18% | ||
| Apr 19, 9 PM | $0.0716 | -0.31% | ||
| Apr 19, 8 PM | $0.0718 | -0.14% | ||
| Apr 19, 7 PM | $0.0719 | +0.21% | ||
| Apr 19, 6 PM | $0.0718 | +0.10% | ||
| Apr 19, 5 PM | $0.0717 | -0.75% | ||
| Apr 19, 4 PM | $0.0723 | -0.76% | ||
| Apr 19, 3 PM | $0.0728 | -0.16% | ||
| Apr 19, 2 PM | $0.0729 | -0.34% | ||
| Apr 19, 1 PM | $0.0732 | +0.28% | ||