Newton Historical Data

NEWT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.0705
-0.28%
$61.8 million $9.2 million
Feb 12, 1 PM $0.0707
+1.40%
$61.94 million $9.21 million
Feb 12, 12 PM $0.0697
-2.92%
$61.12 million $9.14 million
Feb 12, 11 AM $0.0718
-1.84%
$62.96 million $8.78 million
Feb 12, 10 AM $0.0731
+1.27%
$64.16 million $8.6 million
Feb 12, 9 AM $0.0722
+0.24%
$63.38 million $8.4 million
Feb 12, 8 AM $0.072
+0.42%
$63.18 million $8.24 million
Feb 12, 7 AM $0.0717
+0.97%
$62.89 million $8.07 million
Feb 12, 6 AM $0.071
+1.64%
$62.31 million $7.59 million
Feb 12, 5 AM $0.0699
+1.15%
$61.32 million $7.3 million
Feb 12, 4 AM $0.0691
-0.15%
$60.63 million $7.19 million
Feb 12, 3 AM $0.0692
-1.57%
$60.72 million $7.01 million
Feb 12, 2 AM $0.0704
-0.70%
$61.71 million $6.78 million
Feb 12, 1 AM $0.0709
+1.07%
$62.14 million $6.81 million
Feb 12, 12 AM $0.0701
+0.02%
$61.51 million $6.72 million
Feb 11, 11 PM $0.0701
+0.40%
$61.47 million $6.68 million
Feb 11, 10 PM $0.0698
+0.41%
$61.22 million $6.56 million
Feb 11, 9 PM $0.0695
+1.40%
$60.97 million $6.42 million
Feb 11, 8 PM $0.0686
+1.45%
$60.13 million $6.38 million
Feb 11, 7 PM $0.0676
-0.63%
$59.27 million $6.23 million
Feb 11, 6 PM $0.068
+0.10%
$59.65 million $5.97 million
Feb 11, 5 PM $0.068
-3.92%
$59.59 million $5.51 million
Feb 11, 4 PM $0.0707
+3.03%
$62.03 million $4.5 million
Feb 11, 3 PM $0.0686
+1.77%
$60.2 million $3.17 million
Feb 11, 2 PM $0.0675
+0.06%
$59.15 million $2.94 million
Feb 11, 1 PM $0.0674
+0.51%
$59.11 million $2.82 million
Feb 11, 12 PM $0.0671
+0.82%
$58.81 million $2.65 million
Feb 11, 11 AM $0.0665
+1.06%
$58.36 million $2.64 million
Feb 11, 10 AM $0.0658
-0.41%
$57.7 million $2.7 million
Feb 11, 9 AM $0.0661
+0.41%
$57.96 million $2.71 million
Feb 11, 8 AM $0.0658
-0.09%
$57.69 million $2.77 million
Feb 11, 7 AM $0.0659
+0.05%
$57.76 million $2.83 million
Feb 11, 6 AM $0.0658
-1.71%
$57.73 million $2.86 million
Feb 11, 5 AM $0.067
+0.11%
$58.75 million $2.84 million
Feb 11, 4 AM $0.0669
-1.31%
$58.69 million $2.82 million
Feb 11, 3 AM $0.0678
-0.02%
$59.47 million $2.85 million
Feb 11, 2 AM $0.0678
-0.11%
$59.48 million $2.97 million
Feb 11, 1 AM $0.0679
-0.07%
$59.56 million $2.9 million
Feb 11, 12 AM $0.068
+0.01%
$59.59 million $2.92 million
Feb 10, 11 PM $0.0679
+0.12%
$59.59 million $3 million
Feb 10, 10 PM $0.0679
-0.24%
$59.53 million $3.05 million
Feb 10, 9 PM $0.068
+0.27%
$59.66 million $3.21 million
Feb 10, 8 PM $0.0679
+0.16%
$59.5 million $3.15 million
Feb 10, 7 PM $0.0677
-0.11%
$59.4 million $3.18 million
Feb 10, 6 PM $0.0678
-0.89%
$59.47 million $3.21 million
Feb 10, 5 PM $0.0684
+0.65%
$60.01 million $3.35 million
Feb 10, 4 PM $0.068
-0.03%
$59.62 million $3.47 million
Feb 10, 3 PM $0.068
+0.34%
$59.64 million $3.61 million
Feb 10, 2 PM $0.0678
-0.05%
$59.44 million $3.7 million
Feb 10, 1 PM $0.0678
+0.34%
$59.47 million $3.66 million