Newton Historical Data

NEWT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0678
+0.34%
$59.47 million $3.66 million
Feb 10, 12 PM $0.0676
-0.20%
$59.26 million $3.66 million
Feb 10, 11 AM $0.0677
-0.21%
$59.38 million $3.66 million
Feb 10, 10 AM $0.0679
-0.68%
$59.5 million $3.59 million
Feb 10, 9 AM $0.0683
-0.10%
$59.91 million $3.66 million
Feb 10, 8 AM $0.0684
-0.39%
$59.98 million $3.63 million
Feb 10, 7 AM $0.0687
-0.39%
$60.21 million $3.58 million
Feb 10, 6 AM $0.0689
-1.45%
$60.44 million $3.53 million
Feb 10, 5 AM $0.0699
-0.66%
$61.33 million $3.52 million
Feb 10, 4 AM $0.0704
+1.08%
$61.74 million $3.49 million
Feb 10, 3 AM $0.0697
-1.12%
$61.06 million $3.37 million
Feb 10, 2 AM $0.0704
-0.32%
$61.77 million $3.26 million
Feb 10, 1 AM $0.0707
-0.08%
$61.97 million $3.26 million
Feb 10, 12 AM $0.0707
+0.44%
$62.03 million $3.3 million
Feb 9, 11 PM $0.0704
-0.31%
$61.79 million $3.25 million
Feb 9, 10 PM $0.0706
-0.43%
$61.95 million $3.27 million
Feb 9, 9 PM $0.0709
+0.02%
$62.22 million $3.12 million
Feb 9, 8 PM $0.0709
+0.03%
$62.2 million $3.11 million
Feb 9, 7 PM $0.0709
-0.15%
$62.24 million $3.05 million
Feb 9, 6 PM $0.071
-0.36%
$62.28 million $3.02 million
Feb 9, 5 PM $0.0713
+1.70%
$62.5 million $2.86 million
Feb 9, 4 PM $0.0701
+1.51%
$61.47 million $2.71 million
Feb 9, 3 PM $0.069
+1.17%
$60.54 million $2.55 million
Feb 9, 2 PM $0.0682
+1.03%
$59.83 million $2.55 million
Feb 9, 1 PM $0.0675
-0.03%
$59.22 million $2.48 million
Feb 9, 12 PM $0.0676
+0.77%
$59.24 million $2.47 million
Feb 9, 11 AM $0.067
+0.55%
$58.79 million $2.48 million
Feb 9, 10 AM $0.0667
-1.23%
$58.47 million $2.54 million
Feb 9, 9 AM $0.0675
-0.27%
$59.2 million $2.47 million
Feb 9, 8 AM $0.0677
-1.00%
$59.35 million $2.46 million
Feb 9, 7 AM $0.0684
-0.55%
$59.94 million $2.45 million
Feb 9, 6 AM $0.0687
-0.95%
$60.28 million $2.5 million
Feb 9, 5 AM $0.0694
+0.25%
$60.86 million $2.48 million
Feb 9, 4 AM $0.0692
-0.38%
$60.71 million $2.5 million
Feb 9, 3 AM $0.0695
+0.28%
$60.94 million $2.52 million
Feb 9, 2 AM $0.0693
+0.18%
$60.77 million $2.56 million
Feb 9, 1 AM $0.0692
+0.04%
$60.67 million $2.58 million
Feb 9, 12 AM $0.0692
+0.13%
$60.64 million $2.56 million
Feb 8, 11 PM $0.0691
+0.05%
$60.58 million $2.65 million
Feb 8, 10 PM $0.069
+0.26%
$60.53 million $2.58 million
Feb 8, 9 PM $0.0688
-0.35%
$60.37 million $2.56 million
Feb 8, 8 PM $0.0691
-1.29%
$60.58 million $2.55 million
Feb 8, 7 PM $0.07
+0.31%
$61.37 million $2.57 million
Feb 8, 6 PM $0.0698
+0.37%
$61.19 million $2.58 million
Feb 8, 5 PM $0.0695
+1.60%
$60.96 million $2.59 million
Feb 8, 4 PM $0.0684
-1.93%
$60.01 million $2.58 million
Feb 8, 3 PM $0.0698
-0.83%
$61.18 million $2.74 million
Feb 8, 2 PM $0.0704
+0.11%
$61.69 million $2.79 million
Feb 8, 1 PM $0.0703
+0.06%
$61.63 million $2.87 million
Feb 8, 12 PM $0.0702
-0.18%
$61.59 million $2.89 million