Newton Historical Data

NEWT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.0702
-0.18%
$61.59 million $2.89 million
Feb 8, 11 AM $0.0704
+1.43%
$61.7 million $2.94 million
Feb 8, 10 AM $0.0694
-0.27%
$60.83 million $2.9 million
Feb 8, 9 AM $0.0696
-0.79%
$61 million $2.9 million
Feb 8, 8 AM $0.0701
+0.10%
$61.48 million $2.96 million
Feb 8, 7 AM $0.07
-1.04%
$61.42 million $3.04 million
Feb 8, 6 AM $0.0708
-0.25%
$62.06 million $3.25 million
Feb 8, 5 AM $0.071
+0.17%
$62.22 million $3.4 million
Feb 8, 4 AM $0.0708
-0.22%
$62.12 million $3.54 million
Feb 8, 3 AM $0.071
-1.00%
$62.25 million $4.5 million
Feb 8, 2 AM $0.0717
-0.92%
$62.88 million $4.95 million
Feb 8, 1 AM $0.0724
+1.24%
$63.47 million $5.39 million
Feb 8, 12 AM $0.0715
+0.00%
$62.69 million $5.35 million
Feb 7, 11 PM $0.0715
+0.07%
$62.69 million $5.32 million
Feb 7, 10 PM $0.0714
+0.15%
$62.65 million $5.31 million
Feb 7, 9 PM $0.0713
-0.37%
$62.56 million $5.45 million
Feb 7, 8 PM $0.0716
+0.80%
$62.79 million $5.53 million
Feb 7, 7 PM $0.071
-0.75%
$62.29 million $5.55 million
Feb 7, 6 PM $0.0716
+1.12%
$62.76 million $5.59 million
Feb 7, 5 PM $0.0708
+0.07%
$62.06 million $5.69 million
Feb 7, 4 PM $0.0707
+0.30%
$62.01 million $5.8 million
Feb 7, 3 PM $0.0705
+0.31%
$61.84 million $5.68 million
Feb 7, 2 PM $0.0703
+0.18%
$61.68 million $6.01 million
Feb 7, 1 PM $0.0702
-0.22%
$61.54 million $6.06 million
Feb 7, 12 PM $0.0703
+1.47%
$61.67 million $6.17 million
Feb 7, 11 AM $0.0693
-0.12%
$60.81 million $6.1 million
Feb 7, 10 AM $0.0694
-0.60%
$60.86 million $6.09 million
Feb 7, 9 AM $0.0698
+0.24%
$61.23 million $6.12 million
Feb 7, 8 AM $0.0696
+0.26%
$61.08 million $6.12 million
Feb 7, 7 AM $0.0695
-1.87%
$60.92 million $6.04 million
Feb 7, 6 AM $0.0708
-1.22%
$62.17 million $5.83 million
Feb 7, 5 AM $0.0717
-0.39%
$62.85 million $5.79 million
Feb 7, 4 AM $0.072
-3.94%
$63.09 million $5.75 million
Feb 7, 3 AM $0.0749
+1.12%
$65.69 million $4.91 million
Feb 7, 2 AM $0.0741
+4.04%
$64.96 million $4.45 million
Feb 7, 1 AM $0.0712
+0.49%
$62.44 million $4.03 million
Feb 7, 12 AM $0.0709
-1.29%
$62.14 million $4.23 million
Feb 6, 11 PM $0.0718
+0.45%
$62.96 million $5.05 million
Feb 6, 10 PM $0.0715
+0.90%
$62.68 million $5.19 million
Feb 6, 9 PM $0.0708
-0.53%
$62.12 million $5.26 million
Feb 6, 8 PM $0.0712
-0.95%
$62.45 million $5.47 million
Feb 6, 7 PM $0.0719
+0.75%
$63.05 million $5.99 million
Feb 6, 6 PM $0.0714
+0.07%
$62.58 million $6.05 million
Feb 6, 5 PM $0.0713
-0.41%
$62.53 million $6.32 million
Feb 6, 4 PM $0.0716
+1.46%
$62.79 million $6.51 million
Feb 6, 3 PM $0.0706
+1.27%
$61.88 million $6.7 million
Feb 6, 2 PM $0.0697
+2.56%
$61.08 million $7.96 million
Feb 6, 1 PM $0.0679
+2.90%
$59.57 million $7.95 million
Feb 6, 12 PM $0.066
+0.05%
$57.89 million $7.8 million
Feb 6, 11 AM $0.066
+0.02%
$57.87 million $7.86 million