WBriacash Historical Data

WBRIACASH Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.398
+0.00%
$ 48,128 $ 0.1
7:54 PM $ 0.398
+0.00%
$ 48,103 $ 0.1
7:49 PM $ 0.397
+0.00%
$ 47,960 $ 0.1
7:44 PM $ 0.398
+0.00%
$ 48,009 $ 0.1
7:39 PM $ 0.397
+0.00%
$ 47,983 $ 0.1
7:34 PM $ 0.397
+0.00%
$ 47,987 $ 0.1
7:29 PM $ 0.397
+0.00%
$ 47,986 $ 0.1
7:24 PM $ 0.398
+0.00%
$ 48,022 $ 0.1
7:19 PM $ 0.396
+0.00%
$ 47,879 $ 0.1
7:14 PM $ 0.396
+0.00%
$ 47,868 $ 0.1
7:09 PM $ 0.397
+0.00%
$ 47,891 $ 0.1
7:04 PM $ 0.396
+0.00%
$ 47,770 $ 0.1
6:59 PM $ 0.396
+0.00%
$ 47,845 $ 0.1
6:54 PM $ 0.396
+0.00%
$ 47,873 $ 0.1
6:49 PM $ 0.396
+0.00%
$ 47,793 $ 0.1
6:44 PM $ 0.395
+0.00%
$ 47,695 $ 0.1
6:39 PM $ 0.396
+0.00%
$ 47,841 $ 0.1
6:34 PM $ 0.396
+0.00%
$ 47,771 $ 0.1
6:29 PM $ 0.396
+0.00%
$ 47,837 $ 0.1
6:24 PM $ 0.396
+0.00%
$ 47,847 $ 0.1
6:19 PM $ 0.396
+0.00%
$ 47,828 $ 0.1
6:14 PM $ 0.396
+0.00%
$ 47,804 $ 0.1
6:09 PM $ 0.397
+0.00%
$ 47,904 $ 0.1
6:04 PM $ 0.397
+0.00%
$ 47,918 $ 0.1
5:59 PM $ 0.397
+0.00%
$ 47,930 $ 0.1
5:54 PM $ 0.397
+0.00%
$ 47,908 $ 0.1
5:49 PM $ 0.396
+0.00%
$ 47,874 $ 0.1
5:44 PM $ 0.395
+0.00%
$ 47,728 $ 0.1
5:39 PM $ 0.396
+0.00%
$ 47,836 $ 0.1
5:34 PM $ 0.397
+0.00%
$ 47,978 $ 0.1
5:29 PM $ 0.396
+0.00%
$ 47,882 $ 0.1
5:24 PM $ 0.398
+0.00%
$ 48,089 $ 0.1
5:19 PM $ 0.397
+0.00%
$ 47,938 $ 0.1
5:14 PM $ 0.397
+0.00%
$ 47,997 $ 0.1
5:09 PM $ 0.397
+0.00%
$ 47,973 $ 0.1
5:04 PM $ 0.397
+0.00%
$ 47,904 $ 0.1
4:59 PM $ 0.397
+0.00%
$ 47,929 $ 0.1
4:54 PM $ 0.397
+0.00%
$ 47,894 $ 0.1
4:49 PM $ 0.397
+0.00%
$ 47,901 $ 0.1
4:44 PM $ 0.396
+0.00%
$ 47,815 $ 0.1
4:39 PM $ 0.397
+0.00%
$ 47,982 $ 0.1
4:34 PM $ 0.398
+0.00%
$ 48,043 $ 0.1
4:29 PM $ 0.397
+0.00%
$ 47,973 $ 0.1
4:24 PM $ 0.398
+0.00%
$ 48,022 $ 0.1
4:19 PM $ 0.397
+0.00%
$ 47,970 $ 0.1
4:14 PM $ 0.396
+0.00%
$ 47,859 $ 0.1
4:09 PM $ 0.397
+0.00%
$ 47,947 $ 0.1
4:04 PM $ 0.396
+0.00%
$ 47,873 $ 0.1
3:59 PM $ 0.396
+0.00%
$ 47,843 $ 0.1
3:54 PM $ 0.396
+0.00%
$ 47,808 $ 0.1