Flit Token Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000272
+1.08%
$ 408,328 $ 0
May 19, 2023 $ 0.0000269
+0.22%
$ 403,903 $ 0
May 18, 2023 $ 0.0000269
-1.99%
$ 403,025 $ 0
May 17, 2023 $ 0.0000274
+1.35%
$ 411,203 $ 0
May 16, 2023 $ 0.000027
-0.92%
$ 405,654 $ 0
May 15, 2023 $ 0.0000273
-1.60%
$ 409,584 $ 0
May 14, 2023 $ 0.0000277
+0.55%
$ 415,863 $ 0
May 13, 2023 $ 0.0000276
+2.68%
$ 413,836 $ 0
May 12, 2023 $ 0.0000269
-0.89%
$ 402,930 $ 0
May 11, 2023 $ 0.0000271
-1.98%
$ 406,651 $ 0
May 10, 2023 $ 0.0000277
+0.04%
$ 415,121 $ 0
May 9, 2023 $ 0.0000277
-0.09%
$ 414,946 $ 0
May 8, 2023 $ 0.0000277
-3.39%
$ 415,409 $ 0
May 7, 2023 $ 0.0000287
-0.88%
$ 430,286 $ 0
May 6, 2023 $ 0.000029
-1.92%
$ 434,348 $ 0
May 5, 2023 $ 0.0000295
+2.16%
$ 442,519 $ 0
May 4, 2023 $ 0.0000289
-0.97%
$ 433,099 $ 0
May 3, 2023 $ 0.0000291
+1.30%
$ 437,245 $ 0
May 2, 2023 $ 0.0000288
+2.40%
$ 431,639 $ 0
May 1, 2023 $ 0.0000281
-4.39%
$ 421,853 $ 0
Apr 30, 2023 $ 0.0000295
+0.02%
$ 441,940 $ 0
Apr 29, 2023 $ 0.0000294
-0.01%
$ 441,510 $ 0
Apr 28, 2023 $ 0.0000294
-0.18%
$ 441,522 $ 0
Apr 27, 2023 $ 0.0000295
+3.72%
$ 442,437 $ 0
Apr 26, 2023 $ 0.0000284
+0.27%
$ 426,096 $ 0
Apr 25, 2023 $ 0.0000283
+2.80%
$ 425,138 $ 0
Apr 24, 2023 $ 0.0000276
-1.31%
$ 413,637 $ 0
Apr 23, 2023 $ 0.000028
+0.33%
$ 419,439 $ 0
Apr 22, 2023 $ 0.0000279
+2.15%
$ 418,204 $ 0
Apr 21, 2023 $ 0.0000273
-3.89%
$ 409,565 $ 0
Apr 20, 2023 $ 0.0000284
-2.74%
$ 425,802 $ 0
Apr 19, 2023 $ 0.0000292
-3.94%
$ 438,344 $ 0
Apr 18, 2023 $ 0.0000304
+2.41%
$ 456,191 $ 0
Apr 17, 2023 $ 0.0000297
-2.72%
$ 445,239 $ 0
Apr 16, 2023 $ 0.0000305
+0.19%
$ 457,755 $ 0
Apr 15, 2023 $ 0.0000304
-0.32%
$ 456,335 $ 0
Apr 14, 2023 $ 0.0000305
+0.41%
$ 458,161 $ 0
Apr 13, 2023 $ 0.0000304
+1.69%
$ 456,170 $ 0
Apr 12, 2023 $ 0.0000299
-1.16%
$ 448,601 $ 0
Apr 11, 2023 $ 0.0000303
+1.92%
$ 454,059 $ 0
Apr 10, 2023 $ 0.0000297
+3.92%
$ 445,150 $ 0
Apr 9, 2023 $ 0.0000286
+1.94%
$ 428,651 $ 0
Apr 8, 2023 $ 0.0000279
-0.29%
$ 419,084 $ 0
Apr 7, 2023 $ 0.000028
-0.27%
$ 420,268 $ 0
Apr 6, 2023 $ 0.0000281
-0.42%
$ 421,305 $ 0
Apr 5, 2023 $ 0.0000282
-0.03%
$ 423,003 $ 0
Apr 4, 2023 $ 0.0000282
+1.32%
$ 423,055 $ 0
Apr 3, 2023 $ 0.0000278
-1.42%
$ 417,143 $ 0
Apr 2, 2023 $ 0.0000282
-1.04%
$ 423,318 $ 0
Apr 1, 2023 $ 0.0000285
+0.01%
$ 427,919 $ 0
Download