Flit Token Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000272
-7.46%
$ -- $ 0.01
Apr 2023 $ 0.0000295
+3.29%
$ 441,940 $ 0.01
Mar 2023 $ 0.0000285
+22.89%
$ 427,772 $ 0.01
Feb 2023 $ 0.0000232
+0.30%
$ 347,672 $ 0.01
Jan 2023 $ 0.0000231
+39.87%
$ 346,913 $ 0.01
Dec 2022 $ 0.0000165
-3.64%
$ 248,041 $ 0.01
Nov 2022 $ 0.0000172
-16.22%
$ 257,276 $ 0.01
Oct 2022 $ 0.0000205
+5.40%
$ 307,152 $ 0.01
Sep 2022 $ 0.0000194
-2.99%
$ 291,557 $ 0.01
Aug 2022 $ 0.00002
-13.98%
$ 300,618 $ 0.01
Jul 2022 $ 0.0000233
+17.83%
$ 349,858 $ 0.01
Jun 2022 $ 0.0000198
-37.88%
$ 296,707 $ 0.01
May 2022 $ 0.0000319
-15.51%
$ 477,910 $ 2
Apr 2022 $ 0.0000377
-17.16%
$ 565,929 $ 0
Mar 2022 $ 0.0000455
+5.30%
$ 683,080 $ 0
Feb 2022 $ 0.0000432
+11.87%
$ 648,079 $ 0
Apr 2021 $ 0.0₆271
+17.29%
$ 4,071 $ 90
Mar 2021 $ 0.0₆229
-40.09%
$ 3,428 $ 44,560
Feb 2021 $ 0.0₆381
-50.43%
$ 5,721 $ 47,347
Jan 2021 $ 0.0₆758
+2,426.17%
$ 11,374 $ 11.85 million
Dec 2020 $ 0.0₇3
-94.67%
$ 450 $ 7.37 million
Nov 2020 $ 0.0₆257
+115.64%
$ 3,858 $ 3.72 million
Oct 2020 $ 0.0₆119
-7.50%
$ 1,789 $ 5.38 million
Sep 2020 $ 0.0₆129
-68.23%
$ 1,934 $ 1.53 million
Aug 2020 $ 0.0₆406
-35.36%
$ 6,089 $ 1.15 million
Jul 2020 $ 0.0₆628
-17.49%
$ 9,418 $ 3.12 million
Jun 2020 $ 0.0₆762
+3.08%
$ 11,423 $ 2.06 million
May 2020 $ 0.0₆739
+3.50%
$ 11,081 $ 2.59 million
Apr 2020 $ 0.0₆713
-98.26%
$ 10,699 $ 1.82 million
Mar 2020 $ 0.0000411
-47.87%
$ 615,768 $ 673,978
Feb 2020 $ 0.0000788
-22.19%
$ 1.18 million $ 86,959
Download