Coinranking
Flit Token Historical Data
FLT
Page 10
| Date | | |
|---|---|---|
| Feb 24, 2022 | $ 0.0000383 | +2.91% |
| Feb 23, 2022 | $ 0.0000373 | -2.57% |
| Feb 22, 2022 | $ 0.0000383 | +3.24% |
| Feb 21, 2022 | $ 0.000037 | -3.57% |
| Feb 20, 2022 | $ 0.0000385 | -4.07% |
| Feb 19, 2022 | $ 0.0000401 | +0.26% |
| Feb 18, 2022 | $ 0.00004 | -1.26% |
| Feb 17, 2022 | $ 0.0000405 | -7.75% |
| Feb 16, 2022 | $ 0.000044 | -1.21% |
| Feb 15, 2022 | $ 0.0000446 | +4.69% |
| Feb 14, 2022 | $ 0.0000426 | +1.11% |
| Feb 13, 2022 | $ 0.0000422 | +0.08% |
| Feb 12, 2022 | $ 0.0000422 | -0.44% |
| Feb 11, 2022 | $ 0.0000424 | -2.51% |
| Feb 10, 2022 | $ 0.0000435 | -1.90% |
| Feb 9, 2022 | $ 0.0000443 | +0.58% |
| Feb 8, 2022 | $ 0.0000441 | +0.55% |
| Feb 7, 2022 | $ 0.0000439 | +3.43% |
| Feb 6, 2022 | $ 0.0000424 | +2.29% |
| Feb 5, 2022 | $ 0.0000414 | -0.17% |
| Feb 4, 2022 | $ 0.0000415 | +11.51% |
| Feb 3, 2022 | $ 0.0000371 | +0.32% |
| Feb 2, 2022 | $ 0.0000369 | -4.72% |
| Feb 1, 2022 | $ 0.0000388 | +0.35% |
| Apr 13, 2021 | $ 0.0₆271 | +0.21% |
| Apr 12, 2021 | $ 0.0₆271 | +0.00% |
| Apr 10, 2021 | $ 0.0₆271 | -0.09% |
| Apr 9, 2021 | $ 0.0₆271 | +17.59% |
| Apr 8, 2021 | $ 0.0₆231 | -0.14% |
| Apr 7, 2021 | $ 0.0₆231 | -0.06% |
| Mar 27, 2021 | $ 0.0₆229 | -0.91% |
| Mar 26, 2021 | $ 0.0₆231 | -4.63% |
| Mar 25, 2021 | $ 0.0₆242 | +0.14% |
| Mar 24, 2021 | $ 0.0₆242 | +4.58% |
| Mar 23, 2021 | $ 0.0₆231 | +0.37% |
| Mar 22, 2021 | $ 0.0₆23 | -4.37% |
| Mar 21, 2021 | $ 0.0₆241 | +0.34% |
| Mar 20, 2021 | $ 0.0₆24 | +4.28% |
| Mar 19, 2021 | $ 0.0₆23 | -99.60% |
| Mar 18, 2021 | $ 0.0000579 | +23,949.07% |
| Mar 17, 2021 | $ 0.0₆241 | -0.28% |
| Mar 16, 2021 | $ 0.0₆241 | -7.52% |
| Mar 15, 2021 | $ 0.0₆261 | +4.73% |
| Mar 14, 2021 | $ 0.0₆249 | -0.34% |
| Mar 13, 2021 | $ 0.0₆25 | -0.41% |
| Mar 12, 2021 | $ 0.0₆251 | -3.32% |
| Mar 11, 2021 | $ 0.0₆26 | -3.47% |
| Mar 10, 2021 | $ 0.0₆269 | -7.49% |
| Mar 9, 2021 | $ 0.0₆291 | -0.26% |
| Mar 8, 2021 | $ 0.0₆292 | -5.95% |