Flit Token Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0₆38
-25.08%
$ 5,705 $ 1
Nov 24, 2020 $ 0.0₆508
+88.00%
$ 7,614 $ 0
Nov 23, 2020 $ 0.0₆27
+104.45%
$ 4,048 $ 5
Nov 22, 2020 $ 0.0₆132
-50.69%
$ 1,980 $ 449
Nov 21, 2020 $ 0.0₆268
-53.43%
$ 4,018 $ 1
Nov 20, 2020 $ 0.0₆575
+0.08%
$ 8,625 $ 0
Nov 19, 2020 $ 0.0₆574
-42.49%
$ 8,617 $ 0
Nov 18, 2020 $ 0.0₆999
+75.23%
$ 14,988 $ 466
Nov 17, 2020 $ 0.0₆57
-1.78%
$ 8,555 $ 1
Nov 16, 2020 $ 0.0₆581
+170.76%
$ 8,709 $ 0
Nov 15, 2020 $ 0.0₆214
+65.24%
$ 3,217 $ 822
Nov 14, 2020 $ 0.0₆13
-77.23%
$ 1,947 $ 713
Nov 13, 2020 $ 0.0₆57
+338.99%
$ 8,551 $ 0
Nov 12, 2020 $ 0.0₆13
+2.15%
$ 1,948 $ 13,880
Nov 11, 2020 $ 0.0₆127
+4.09%
$ 1,907 $ 835,498
Nov 10, 2020 $ 0.0₆122
-0.71%
$ 1,832 $ 476,255
Nov 9, 2020 $ 0.0₆123
+3.64%
$ 1,845 $ 1.17 million
Nov 8, 2020 $ 0.0₆119
+1.07%
$ 1,780 $ 1.13 million
Nov 7, 2020 $ 0.0₆117
-0.56%
$ 1,761 $ 11,888
Nov 6, 2020 $ 0.0₆118
-0.95%
$ 1,770 $ 1,871
Nov 5, 2020 $ 0.0₆119
-74.99%
$ 1,788 $ 594
Nov 4, 2020 $ 0.0₆477
+300.39%
$ 7,151 $ 0
Nov 3, 2020 $ 0.0₆119
+0.89%
$ 1,785 $ 2,292
Nov 2, 2020 $ 0.0₆118
-1.29%
$ 1,767 $ 6,783
Nov 1, 2020 $ 0.0₆119
+0.02%
$ 1,789 $ 8,708
Oct 31, 2020 $ 0.0₆119
-0.01%
$ 1,789 $ 9,624
Oct 30, 2020 $ 0.0₆12
-0.02%
$ 1,796 $ 2,024
Oct 29, 2020 $ 0.0₆12
-71.59%
$ 1,796 $ 1,881
Oct 28, 2020 $ 0.0₆422
+112.47%
$ 6,323 $ 0
Oct 27, 2020 $ 0.0₆198
-65.47%
$ 2,974 $ 2
Oct 26, 2020 $ 0.0₆574
+360.62%
$ 8,616 $ 0
Oct 25, 2020 $ 0.0₆125
-2.39%
$ 1,871 $ 819,884
Oct 24, 2020 $ 0.0₆128
-14.01%
$ 1,916 $ 27
Oct 23, 2020 $ 0.0₆149
+15.75%
$ 2,229 $ 5
Oct 22, 2020 $ 0.0₆128
-0.15%
$ 1,926 $ 1.02 million
Oct 21, 2020 $ 0.0₆129
+1.52%
$ 1,929 $ 949,456
Oct 20, 2020 $ 0.0₆127
-1.25%
$ 1,899 $ 903,219
Oct 19, 2020 $ 0.0₆128
+1.74%
$ 1,923 $ 55
Oct 18, 2020 $ 0.0₆126
+0.49%
$ 1,890 $ 863,295
Oct 17, 2020 $ 0.0₆125
-77.86%
$ 1,881 $ 1,257
Oct 16, 2020 $ 0.0₆566
-1.29%
$ 8,496 $ 0
Oct 15, 2020 $ 0.0₆574
+237.64%
$ 8,607 $ 0
Oct 14, 2020 $ 0.0₆17
+35.53%
$ 2,549 $ 3
Oct 13, 2020 $ 0.0₆125
-97.71%
$ 1,881 $ 761
Oct 12, 2020 $ 0.0₅549
+1,189.52%
$ 82,329 $ 1
Oct 11, 2020 $ 0.0₆426
-35.01%
$ 6,387 $ 0
Oct 10, 2020 $ 0.0₆655
+14.02%
$ 9,826 $ 0
Oct 9, 2020 $ 0.0₆575
+0.84%
$ 8,618 $ 0
Oct 8, 2020 $ 0.0₆57
+0.16%
$ 8,544 $ 0
Oct 7, 2020 $ 0.0₆569
+339.41%
$ 8,530 $ 0